S

GSPTXFC
🏛️ 캐나다 →
504.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 420.52 422.45 420.52 421.66 0.0M
2024-12-30 419.95 421.09 417.31 419.64 0.0M
2024-12-27 422.39 424.35 421.29 423.02 0.0M
2024-12-24 423.19 424.92 420.75 424.13 0.0M
2024-12-23 419.70 422.82 418.19 422.68 0.0M
2024-12-20 414.02 422.39 413.93 420.29 0.0M
2024-12-19 421.00 421.14 416.77 417.11 0.0M
2024-12-18 429.86 429.86 418.90 419.95 0.0M
2024-12-17 428.95 430.29 428.21 430.12 0.0M
2024-12-16 431.88 432.08 429.89 430.23 0.0M
2024-12-13 434.16 434.16 431.43 432.08 0.0M
2024-12-12 436.98 437.35 433.91 434.36 0.0M
2024-12-11 437.67 439.01 436.41 438.78 0.0M
2024-12-10 437.41 437.87 435.96 436.01 0.0M
2024-12-09 440.69 441.29 437.67 437.87 0.0M
2024-12-06 440.40 441.60 439.06 439.32 0.0M
2024-12-05 436.78 440.17 436.78 438.72 0.0M
2024-12-04 439.38 440.57 437.18 438.04 0.0M
2024-12-03 438.86 440.09 437.64 438.44 0.0M
2024-12-02 439.69 440.17 436.24 438.27 0.0M
2024-11-29 436.44 439.52 436.44 438.69 0.0M
2024-11-28 436.90 437.98 436.90 437.33 0.0M
2024-11-27 434.85 436.81 434.33 436.41 0.0M
2024-11-26 433.25 435.07 432.37 434.70 0.0M
2024-11-25 435.19 436.76 433.96 434.33 0.0M
2024-11-22 434.11 435.30 432.88 434.90 0.0M
2024-11-21 427.55 434.05 426.95 433.68 0.0M
2024-11-20 428.58 428.58 425.27 427.58 0.0M
2024-11-19 423.65 427.89 423.36 427.67 0.0M
2024-11-18 427.10 429.06 426.53 427.18 0.0M
2024-11-15 428.46 428.52 425.13 426.55 0.0M
2024-11-14 431.00 432.17 428.58 429.55 0.0M
2024-11-13 427.92 428.92 425.93 428.69 0.0M
2024-11-12 426.58 428.66 425.61 426.95 0.0M
2024-11-11 424.50 425.84 423.71 423.96 0.0M
2024-11-08 422.57 422.85 421.14 422.74 0.0M
2024-11-07 422.05 424.36 420.77 424.05 0.0M
2024-11-06 418.55 420.94 414.96 420.74 0.0M
2024-11-05 413.76 416.38 413.28 416.13 0.0M
2024-11-04 414.30 415.30 411.88 413.70 0.0M
2024-11-01 414.93 415.93 413.02 413.93 0.0M
2024-10-31 416.98 416.98 411.31 412.39 0.0M
2024-10-30 417.72 419.63 416.87 418.23 0.0M
2024-10-29 419.00 420.09 417.84 419.09 0.0M
2024-10-28 417.12 420.60 416.67 419.94 0.0M
2024-10-25 420.14 420.54 417.07 417.61 0.0M
2024-10-24 420.31 420.63 416.44 419.37 0.0M
2024-10-23 420.54 422.00 417.75 419.80 0.0M
2024-10-22 421.11 422.11 419.26 421.82 0.0M
2024-10-21 425.04 425.90 421.57 422.17 0.0M
2024-10-18 423.42 424.93 422.31 424.47 0.0M
2024-10-17 421.97 422.96 421.23 422.68 0.0M
2024-10-16 419.00 420.88 418.95 420.17 0.0M
2024-10-15 418.38 418.80 416.52 417.81 0.0M
2024-10-11 416.01 419.74 416.01 418.66 0.0M
2024-10-10 414.30 416.24 412.96 415.95 0.0M
2024-10-09 411.37 415.16 411.03 414.87 0.0M
2024-10-08 411.82 412.59 410.34 411.88 0.0M
2024-10-07 412.85 413.85 410.46 412.28 0.0M
2024-10-04 411.54 413.62 411.11 413.28 0.0M
2024-10-03 409.97 410.51 407.75 410.00 0.0M
2024-10-02 411.94 413.16 410.09 411.05 0.0M
2024-10-01 411.51 412.45 408.86 411.54 0.0M
2024-09-30 410.09 411.88 408.72 411.57 0.0M
2024-09-27 412.19 412.93 410.85 411.08 0.0M
2024-09-26 410.66 412.99 410.66 411.74 0.0M
2024-09-25 410.43 410.68 409.03 409.40 0.0M
2024-09-24 411.54 411.68 409.91 410.43 0.0M
2024-09-23 409.57 410.94 408.12 410.03 0.0M
2024-09-20 408.97 409.54 406.95 409.26 0.0M
2024-09-19 410.63 410.83 407.12 409.49 0.0M
2024-09-18 406.41 407.83 404.19 404.90 0.0M
2024-09-17 408.95 408.95 405.35 406.41 0.0M
2024-09-16 406.44 407.92 404.64 407.47 0.0M
2024-09-13 404.98 406.47 404.58 405.07 0.0M
2024-09-12 401.35 403.84 400.03 403.75 0.0M
2024-09-11 396.60 399.95 393.14 399.80 0.0M
2024-09-10 397.06 397.06 392.83 396.06 0.0M
2024-09-09 395.49 398.15 395.49 397.43 0.0M
2024-09-06 395.86 398.15 390.71 392.60 0.0M
2024-09-05 397.92 398.78 395.29 395.77 0.0M
2024-09-04 395.03 398.43 395.03 396.60 0.0M
2024-09-03 398.75 398.92 395.00 396.43 0.0M
2024-08-30 398.63 400.89 397.37 400.83 0.0M
2024-08-29 398.66 400.61 397.80 398.63 0.0M
2024-08-28 398.03 398.83 395.60 396.80 0.0M
2024-08-27 398.12 399.72 397.52 398.60 0.0M
2024-08-26 400.29 401.15 399.55 399.98 0.0M
2024-08-23 397.75 400.26 396.80 399.23 0.0M
2024-08-22 396.23 396.40 394.17 395.12 0.0M
2024-08-21 396.43 396.69 395.20 396.40 0.0M
2024-08-20 396.77 396.97 394.40 395.14 0.0M
2024-08-19 396.20 398.26 396.03 396.80 0.0M
2024-08-16 394.94 396.06 394.57 395.72 0.0M
2024-08-15 393.66 396.12 392.89 395.57 0.0M
2024-08-14 388.37 390.54 387.60 390.28 0.0M
2024-08-13 384.99 388.17 384.91 388.08 0.0M
2024-08-12 384.45 385.39 382.88 384.25 0.0M
2024-08-09 382.33 383.56 380.13 383.34 0.0M
2024-08-08 377.79 383.02 377.13 382.13 0.0M
2024-08-07 381.42 381.88 374.96 375.67 0.0M
2024-08-06 371.44 378.02 371.36 376.47 0.0M
2024-08-02 383.19 383.94 376.99 380.73 0.0M
2024-08-01 394.43 395.94 387.48 389.17 0.0M
2024-07-31 394.06 397.72 392.91 396.09 0.0M
2024-07-30 390.37 392.40 390.03 391.57 0.0M
2024-07-29 391.60 391.74 388.68 390.08 0.0M
2024-07-26 389.45 391.48 389.03 390.88 0.0M
2024-07-25 385.28 389.31 384.79 387.31 0.0M
2024-07-24 389.45 390.51 387.37 387.51 0.0M
2024-07-23 390.91 391.54 389.83 390.34 0.0M
2024-07-22 390.00 392.20 388.80 391.74 0.0M
2024-07-19 387.51 389.88 386.94 388.57 0.0M
2024-07-18 391.40 392.23 387.88 389.08 0.0M
2024-07-17 391.60 392.83 390.34 391.28 0.0M
2024-07-16 389.91 393.71 389.71 393.60 0.0M
2024-07-15 388.28 390.74 387.22 389.40 0.0M
2024-07-12 388.00 389.63 386.77 388.28 0.0M
2024-07-11 384.02 386.74 383.56 386.17 0.0M
2024-07-10 379.33 383.39 378.65 383.19 0.0M
2024-07-09 377.67 378.70 376.87 377.53 0.0M
2024-07-08 378.07 378.70 376.50 378.33 0.0M
2024-07-05 382.28 382.28 377.93 378.19 0.0M
2024-07-04 382.19 382.48 380.68 380.91 0.0M
2024-07-03 378.50 381.93 378.25 381.11 0.0M
2024-07-02 374.36 376.07 373.13 375.87 0.0M
2024-06-28 377.22 378.19 373.36 374.70 0.0M
2024-06-27 374.36 376.50 373.67 376.30 0.0M
2024-06-26 372.50 374.21 371.50 373.81 0.0M
2024-06-25 373.19 374.67 372.04 374.10 0.0M
2024-06-24 371.61 375.59 371.53 375.10 0.0M
2024-06-21 369.13 370.50 368.78 369.81 0.0M
2024-06-20 369.70 371.50 368.81 370.55 0.0M
2024-06-19 370.70 370.73 368.47 368.93 0.0M
2024-06-18 370.30 372.41 369.78 370.67 0.0M
2024-06-17 370.04 370.76 368.23 370.30 0.0M
2024-06-14 370.61 371.24 368.06 371.02 0.0M
2024-06-13 375.72 375.72 371.53 371.96 0.0M
2024-06-12 380.20 380.20 376.13 376.67 0.0M
2024-06-11 377.10 377.10 374.40 375.52 0.0M
2024-06-10 378.05 379.43 377.13 378.88 0.0M
2024-06-07 379.31 380.69 377.99 378.28 0.0M
2024-06-06 380.09 382.01 380.09 381.55 0.0M
2024-06-05 379.23 381.55 378.97 380.66 0.0M
2024-06-04 378.45 378.51 375.24 377.96 0.0M
2024-06-03 382.99 384.11 378.28 380.26 0.0M
2024-05-31 380.57 383.53 377.59 383.07 0.0M
2024-05-30 376.64 379.97 376.64 379.46 0.0M
2024-05-29 378.85 378.85 375.38 375.46 0.0M
2024-05-28 383.56 383.56 380.92 381.81 0.0M
2024-05-27 384.45 384.77 383.96 384.16 0.0M
2024-05-24 382.76 384.71 382.73 383.96 0.0M
2024-05-23 386.32 386.32 380.72 381.81 0.0M
2024-05-22 384.28 385.80 383.01 384.42 0.0M
2024-05-21 387.18 387.92 385.02 386.03 0.0M
2024-05-17 384.71 386.29 383.24 386.23 0.0M
2024-05-16 383.88 384.45 382.99 383.50 0.0M
2024-05-15 384.42 384.71 382.67 383.73 0.0M
2024-05-14 383.99 384.31 382.12 383.24 0.0M
2024-05-13 385.17 385.57 383.13 383.56 0.0M
2024-05-10 387.21 387.35 384.28 384.54 0.0M
2024-05-09 384.42 386.60 384.42 385.86 0.0M
2024-05-08 380.43 384.11 379.80 383.73 0.0M
2024-05-07 385.31 385.60 384.11 384.74 0.0M
2024-05-06 381.32 384.34 380.86 384.31 0.0M
2024-05-03 379.11 379.43 377.13 378.79 0.0M
2024-05-02 375.95 377.65 373.91 376.64 0.0M
2024-05-01 374.23 378.05 372.97 374.80 0.0M
2024-04-30 378.13 379.20 374.40 374.78 0.0M
2024-04-29 379.91 380.63 377.70 379.23 0.0M
2024-04-26 378.48 379.77 378.13 379.23 0.0M
2024-04-25 374.60 378.59 373.25 377.85 0.0M
2024-04-24 380.63 381.03 376.35 377.90 0.0M
2024-04-23 377.99 381.15 377.73 380.55 0.0M
2024-04-22 377.13 379.34 375.61 378.28 0.0M
2024-04-19 374.03 377.56 373.89 376.38 0.0M
2024-04-18 373.71 375.90 372.31 374.09 0.0M
2024-04-17 374.49 376.24 371.91 373.63 0.0M
2024-04-16 374.23 374.69 371.62 373.08 0.0M
2024-04-15 380.03 380.66 374.03 375.26 0.0M
2024-04-12 381.92 383.22 376.67 377.96 0.0M
2024-04-11 383.45 383.73 379.43 381.61 0.0M
2024-04-10 382.87 384.68 381.58 383.53 0.0M
2024-04-09 385.20 387.12 382.87 386.57 0.0M
2024-04-08 386.00 386.03 383.68 384.85 0.0M
2024-04-05 381.98 386.09 381.72 384.97 0.0M
2024-04-04 384.82 384.97 380.37 381.21 0.0M
2024-04-03 381.52 384.16 381.52 382.76 0.0M
2024-04-02 383.30 383.59 381.03 382.41 0.0M
2024-04-01 385.40 385.40 383.50 384.91 0.0M
2024-03-28 384.77 386.06 384.48 385.08 0.0M
2024-03-27 381.84 384.28 381.35 384.08 0.0M
2024-03-26 381.87 382.67 380.43 380.75 0.0M
2024-03-25 381.44 383.39 381.18 381.32 0.0M
2024-03-22 384.31 384.71 381.35 381.78 0.0M
2024-03-21 384.82 385.94 383.96 384.02 0.0M
2024-03-20 379.86 383.65 379.63 383.27 0.0M
2024-03-19 380.32 381.41 379.54 380.17 0.0M
2024-03-18 380.12 380.55 379.00 379.57 0.0M
2024-03-15 380.92 380.92 380.00 380.00 0.0M
2024-03-14 383.18 383.32 379.39 380.92 0.0M
2024-03-13 381.87 384.10 381.87 383.75 0.0M
2024-03-12 380.89 381.47 379.10 381.24 0.0M
2024-03-11 377.83 380.17 377.25 379.97 0.0M
2024-03-08 380.89 382.02 378.46 379.33 0.0M
2024-03-07 378.46 380.26 378.09 380.05 0.0M
2024-03-06 378.95 379.36 375.74 376.76 0.0M
2024-03-05 375.28 377.16 375.08 375.83 0.0M
2024-03-04 375.60 376.44 374.59 375.28 0.0M
2024-03-01 374.64 377.68 373.92 376.44 0.0M
2024-02-29 372.79 373.66 371.61 373.26 0.0M
2024-02-28 371.06 372.45 370.83 371.12 0.0M
2024-02-27 372.68 373.23 371.26 372.19 0.0M
2024-02-26 374.18 375.28 372.30 372.79 0.0M
2024-02-23 373.00 375.02 372.30 374.59 0.0M
2024-02-22 372.22 373.57 371.84 372.74 0.0M
2024-02-21 370.39 370.83 368.54 369.84 0.0M
2024-02-20 372.94 372.94 370.45 371.03 0.0M
2024-02-16 371.41 372.76 370.48 371.38 0.0M
2024-02-15 366.17 371.14 366.17 370.94 0.0M
2024-02-14 362.35 365.51 361.75 365.22 0.0M
2024-02-13 363.22 363.25 357.03 359.14 0.0M
2024-02-12 367.53 369.58 367.33 367.96 0.0M
2024-02-09 366.00 367.85 365.27 367.39 0.0M
2024-02-08 365.82 366.75 363.10 365.94 0.0M
2024-02-07 365.88 366.75 364.87 366.08 0.0M
2024-02-06 365.25 366.43 364.41 366.05 0.0M
2024-02-05 366.81 366.81 363.68 364.49 0.0M
2024-02-02 368.02 368.63 365.48 368.25 0.0M
2024-02-01 368.46 370.16 366.26 368.66 0.0M
2024-01-31 371.03 371.72 367.15 367.53 0.0M
2024-01-30 370.07 371.58 368.74 371.17 0.0M
2024-01-29 368.48 370.91 366.98 370.88 0.0M
2024-01-26 369.18 369.29 368.08 368.89 0.0M
2024-01-25 368.83 369.09 367.18 368.74 0.0M
2024-01-24 370.13 370.13 367.12 367.41 0.0M
2024-01-23 366.46 367.91 366.14 367.44 0.0M
2024-01-22 366.20 366.89 364.29 365.79 0.0M
2024-01-19 363.02 365.97 361.46 365.82 0.0M
2024-01-18 362.87 363.77 361.31 363.08 0.0M
2024-01-17 362.50 362.93 360.07 361.86 0.0M
2024-01-16 365.45 367.39 365.30 366.29 0.0M
2024-01-15 366.20 368.40 365.68 368.14 0.0M
2024-01-12 369.32 370.13 366.75 367.12 0.0M
2024-01-11 368.54 368.77 363.80 366.43 0.0M
2024-01-10 368.14 369.03 367.85 368.05 0.0M
2024-01-09 368.60 368.66 366.05 367.79 0.0M
2024-01-08 366.14 369.79 366.11 369.73 0.0M
2024-01-05 365.68 368.86 365.62 367.10 0.0M
2024-01-04 365.10 367.93 364.70 366.14 0.0M
2024-01-03 364.26 366.98 363.34 365.51 0.0M
2024-01-02 365.82 367.10 365.22 365.91 0.0M