| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
124.07 |
124.10 |
124.03 |
124.03 |
3,573.6K |
| 09:31 |
123.99 |
123.99 |
123.87 |
123.96 |
1,053.3K |
| 09:32 |
124.08 |
124.08 |
123.85 |
123.85 |
694.2K |
| 09:33 |
123.81 |
123.81 |
123.69 |
123.69 |
499.2K |
| 09:34 |
123.65 |
123.65 |
123.63 |
123.63 |
466.0K |
| 09:35 |
123.63 |
123.63 |
123.56 |
123.56 |
690.5K |
| 09:36 |
123.67 |
123.67 |
123.61 |
123.65 |
568.5K |
| 09:37 |
123.62 |
123.62 |
123.58 |
123.60 |
528.4K |
| 09:38 |
123.58 |
123.62 |
123.54 |
123.61 |
380.3K |
| 09:39 |
123.60 |
123.66 |
123.60 |
123.66 |
244.1K |
| 09:40 |
123.63 |
123.75 |
123.63 |
123.75 |
395.5K |
| 09:41 |
123.76 |
123.80 |
123.65 |
123.65 |
420.0K |
| 09:42 |
123.69 |
123.74 |
123.68 |
123.74 |
351.3K |
| 09:43 |
123.76 |
123.77 |
123.72 |
123.74 |
274.6K |
| 09:44 |
123.75 |
123.75 |
123.69 |
123.70 |
253.1K |
| 09:45 |
123.68 |
123.69 |
123.64 |
123.64 |
291.3K |
| 09:46 |
123.62 |
123.64 |
123.57 |
123.57 |
513.0K |
| 09:47 |
123.52 |
123.52 |
123.42 |
123.42 |
453.6K |
| 09:48 |
123.43 |
123.48 |
123.42 |
123.48 |
470.4K |
| 09:49 |
123.42 |
123.42 |
123.39 |
123.40 |
344.6K |
| 09:50 |
123.43 |
123.45 |
123.42 |
123.43 |
397.6K |
| 09:51 |
123.43 |
123.48 |
123.43 |
123.48 |
247.0K |
| 09:52 |
123.47 |
123.47 |
123.33 |
123.33 |
388.1K |
| 09:53 |
123.33 |
123.34 |
123.32 |
123.33 |
327.0K |
| 09:54 |
123.30 |
123.34 |
123.28 |
123.32 |
387.8K |
| 09:55 |
123.36 |
123.36 |
123.33 |
123.33 |
364.4K |
| 09:56 |
123.33 |
123.33 |
123.27 |
123.27 |
401.0K |
| 09:57 |
123.31 |
123.31 |
123.19 |
123.19 |
418.1K |
| 09:58 |
123.18 |
123.20 |
123.17 |
123.20 |
217.7K |
| 09:59 |
123.20 |
123.22 |
123.20 |
123.22 |
233.0K |
| 10:00 |
123.25 |
123.32 |
123.25 |
123.30 |
508.2K |
| 10:01 |
123.37 |
123.37 |
123.29 |
123.29 |
465.4K |
| 10:02 |
123.24 |
123.29 |
123.24 |
123.27 |
394.8K |
| 10:03 |
123.27 |
123.27 |
123.10 |
123.10 |
551.2K |
| 10:04 |
123.23 |
123.23 |
123.21 |
123.21 |
204.6K |
| 10:05 |
123.23 |
123.34 |
123.23 |
123.34 |
456.4K |
| 10:06 |
123.40 |
123.43 |
123.40 |
123.40 |
398.4K |
| 10:07 |
123.46 |
123.48 |
123.46 |
123.46 |
333.9K |
| 10:08 |
123.48 |
123.48 |
123.41 |
123.41 |
274.9K |
| 10:09 |
123.38 |
123.38 |
123.33 |
123.33 |
320.0K |
| 10:10 |
123.29 |
123.29 |
123.27 |
123.29 |
435.2K |
| 10:11 |
123.30 |
123.36 |
123.30 |
123.35 |
434.6K |
| 10:12 |
123.34 |
123.34 |
123.30 |
123.32 |
199.4K |
| 10:13 |
123.33 |
123.33 |
123.31 |
123.31 |
171.6K |
| 10:14 |
123.31 |
123.33 |
123.31 |
123.32 |
220.0K |
| 10:15 |
123.32 |
123.33 |
123.32 |
123.32 |
340.2K |
| 10:16 |
123.32 |
123.34 |
123.32 |
123.33 |
230.0K |
| 10:17 |
123.31 |
123.35 |
123.31 |
123.34 |
218.7K |
| 10:18 |
123.38 |
123.38 |
123.33 |
123.33 |
227.9K |
| 10:19 |
123.35 |
123.38 |
123.34 |
123.38 |
236.1K |
| 10:20 |
123.43 |
123.53 |
123.43 |
123.53 |
332.5K |
| 10:21 |
123.51 |
123.57 |
123.51 |
123.54 |
390.0K |
| 10:22 |
123.58 |
123.59 |
123.57 |
123.57 |
259.5K |
| 10:23 |
123.56 |
123.59 |
123.56 |
123.59 |
299.5K |
| 10:24 |
123.58 |
123.58 |
123.52 |
123.52 |
447.7K |
| 10:25 |
123.53 |
123.53 |
123.44 |
123.44 |
357.3K |
| 10:26 |
123.42 |
123.44 |
123.42 |
123.43 |
263.1K |
| 10:27 |
123.44 |
123.44 |
123.42 |
123.42 |
204.6K |
| 10:28 |
123.35 |
123.35 |
123.32 |
123.34 |
300.9K |
| 10:29 |
123.33 |
123.33 |
123.30 |
123.30 |
212.1K |
| 10:30 |
123.25 |
123.25 |
123.14 |
123.14 |
574.9K |
| 10:31 |
123.14 |
123.17 |
123.14 |
123.16 |
226.1K |
| 10:32 |
123.14 |
123.19 |
123.14 |
123.19 |
263.1K |
| 10:33 |
123.17 |
123.17 |
123.13 |
123.14 |
406.1K |
| 10:34 |
123.18 |
123.19 |
123.18 |
123.19 |
234.4K |
| 10:35 |
123.20 |
123.20 |
123.16 |
123.16 |
194.7K |
| 10:36 |
123.17 |
123.20 |
123.17 |
123.19 |
354.1K |
| 10:37 |
123.18 |
123.18 |
123.13 |
123.13 |
483.0K |
| 10:38 |
123.14 |
123.16 |
123.13 |
123.13 |
194.9K |
| 10:39 |
123.12 |
123.12 |
123.10 |
123.10 |
246.0K |
| 10:40 |
123.12 |
123.12 |
123.10 |
123.11 |
302.1K |
| 10:41 |
123.12 |
123.14 |
123.11 |
123.11 |
385.2K |
| 10:42 |
123.09 |
123.09 |
123.05 |
123.05 |
410.9K |
| 10:43 |
123.03 |
123.03 |
123.02 |
123.02 |
240.5K |
| 10:44 |
123.02 |
123.02 |
123.02 |
123.02 |
227.5K |
| 10:45 |
123.01 |
123.01 |
122.97 |
122.97 |
377.2K |
| 10:46 |
122.93 |
122.93 |
122.91 |
122.92 |
388.2K |
| 10:47 |
122.96 |
122.97 |
122.96 |
122.97 |
237.0K |
| 10:48 |
122.97 |
123.00 |
122.97 |
122.99 |
245.5K |
| 10:49 |
122.97 |
123.01 |
122.97 |
123.00 |
301.2K |
| 10:50 |
123.01 |
123.01 |
123.00 |
123.01 |
267.4K |
| 10:51 |
123.00 |
123.04 |
123.00 |
123.03 |
236.2K |
| 10:52 |
123.03 |
123.06 |
123.03 |
123.06 |
380.0K |
| 10:53 |
123.04 |
123.04 |
122.98 |
122.99 |
362.6K |
| 10:54 |
122.97 |
122.97 |
122.94 |
122.96 |
259.1K |
| 10:55 |
122.98 |
122.99 |
122.98 |
122.99 |
443.3K |
| 10:56 |
123.01 |
123.01 |
122.98 |
122.99 |
264.0K |
| 10:57 |
123.02 |
123.03 |
123.02 |
123.03 |
193.1K |
| 10:58 |
123.03 |
123.03 |
123.02 |
123.02 |
150.3K |
| 10:59 |
123.00 |
123.00 |
122.96 |
122.96 |
330.2K |
| 11:00 |
122.96 |
122.97 |
122.91 |
122.91 |
253.4K |
| 11:01 |
122.92 |
122.93 |
122.92 |
122.92 |
160.8K |
| 11:02 |
122.86 |
122.90 |
122.86 |
122.90 |
325.2K |
| 11:03 |
122.90 |
122.90 |
122.85 |
122.85 |
196.5K |
| 11:04 |
122.86 |
122.91 |
122.86 |
122.91 |
312.1K |
| 11:05 |
122.90 |
122.90 |
122.88 |
122.90 |
320.8K |
| 11:06 |
122.95 |
122.96 |
122.95 |
122.96 |
488.9K |
| 11:07 |
122.97 |
123.00 |
122.97 |
123.00 |
284.3K |
| 11:08 |
123.00 |
123.00 |
122.99 |
123.00 |
231.9K |
| 11:09 |
123.00 |
123.00 |
122.99 |
122.99 |
186.3K |
| 11:10 |
122.99 |
123.02 |
122.99 |
123.02 |
336.2K |
| 11:11 |
123.02 |
123.02 |
122.93 |
122.93 |
443.7K |
| 11:12 |
122.91 |
122.92 |
122.91 |
122.92 |
223.1K |
| 11:13 |
122.92 |
122.92 |
122.90 |
122.91 |
266.8K |
| 11:14 |
122.92 |
122.92 |
122.90 |
122.92 |
159.7K |
| 11:15 |
122.95 |
122.96 |
122.95 |
122.96 |
134.3K |
| 11:16 |
122.97 |
123.04 |
122.97 |
123.02 |
420.6K |
| 11:17 |
123.03 |
123.03 |
123.01 |
123.01 |
178.2K |
| 11:18 |
123.03 |
123.04 |
123.02 |
123.02 |
252.7K |
| 11:19 |
123.03 |
123.07 |
123.03 |
123.07 |
431.6K |
| 11:20 |
123.07 |
123.09 |
123.07 |
123.08 |
233.4K |
| 11:21 |
123.08 |
123.08 |
123.07 |
123.07 |
226.8K |
| 11:22 |
123.06 |
123.09 |
123.06 |
123.07 |
246.4K |
| 11:23 |
123.08 |
123.08 |
123.06 |
123.06 |
151.8K |
| 11:24 |
123.05 |
123.05 |
123.00 |
123.00 |
407.4K |
| 11:25 |
123.01 |
123.01 |
122.84 |
122.84 |
678.2K |
| 11:26 |
122.84 |
122.84 |
122.81 |
122.81 |
386.2K |
| 11:27 |
122.80 |
122.81 |
122.80 |
122.80 |
207.5K |
| 11:28 |
122.80 |
122.82 |
122.80 |
122.81 |
512.5K |
| 11:29 |
122.80 |
122.80 |
122.79 |
122.80 |
164.5K |
| 11:30 |
122.81 |
122.82 |
122.78 |
122.79 |
270.6K |
| 11:31 |
122.80 |
122.84 |
122.80 |
122.84 |
214.7K |
| 11:32 |
122.83 |
122.84 |
122.83 |
122.83 |
205.2K |
| 11:33 |
122.86 |
122.86 |
122.83 |
122.83 |
367.7K |
| 11:34 |
122.84 |
122.84 |
122.75 |
122.75 |
449.0K |
| 11:35 |
122.77 |
122.77 |
122.74 |
122.74 |
247.3K |
| 11:36 |
122.73 |
122.75 |
122.73 |
122.73 |
181.8K |
| 11:37 |
122.74 |
122.76 |
122.74 |
122.76 |
190.7K |
| 11:38 |
122.76 |
122.78 |
122.76 |
122.78 |
109.3K |
| 11:39 |
122.79 |
122.79 |
122.79 |
122.79 |
245.3K |
| 11:40 |
122.78 |
122.83 |
122.78 |
122.83 |
324.4K |
| 11:41 |
122.84 |
122.85 |
122.84 |
122.85 |
174.8K |
| 11:42 |
122.85 |
122.88 |
122.85 |
122.88 |
166.5K |
| 11:43 |
122.89 |
122.89 |
122.84 |
122.84 |
200.5K |
| 11:44 |
122.86 |
122.86 |
122.84 |
122.84 |
142.9K |
| 11:45 |
122.83 |
122.84 |
122.82 |
122.84 |
207.9K |
| 11:46 |
122.85 |
122.85 |
122.83 |
122.85 |
184.8K |
| 11:47 |
122.85 |
122.86 |
122.85 |
122.86 |
138.7K |
| 11:48 |
122.85 |
122.89 |
122.85 |
122.89 |
261.3K |
| 11:49 |
122.89 |
122.91 |
122.89 |
122.90 |
191.9K |
| 11:50 |
122.91 |
122.91 |
122.79 |
122.79 |
439.4K |
| 11:51 |
122.83 |
122.85 |
122.83 |
122.84 |
246.9K |
| 11:52 |
122.84 |
122.84 |
122.83 |
122.84 |
103.5K |
| 11:53 |
122.83 |
122.83 |
122.83 |
122.83 |
144.9K |
| 11:54 |
122.83 |
122.83 |
122.79 |
122.79 |
261.8K |
| 11:55 |
122.78 |
122.78 |
122.76 |
122.76 |
121.8K |
| 11:56 |
122.75 |
122.75 |
122.71 |
122.71 |
183.3K |
| 11:57 |
122.71 |
122.75 |
122.71 |
122.75 |
103.3K |
| 11:58 |
122.74 |
122.76 |
122.71 |
122.76 |
361.0K |
| 11:59 |
122.74 |
122.78 |
122.74 |
122.78 |
176.4K |
| 12:00 |
122.79 |
122.79 |
122.78 |
122.78 |
161.4K |
| 12:01 |
122.79 |
122.79 |
122.78 |
122.78 |
145.8K |
| 12:02 |
122.77 |
122.77 |
122.75 |
122.75 |
215.4K |
| 12:03 |
122.68 |
122.68 |
122.67 |
122.67 |
382.1K |
| 12:04 |
122.68 |
122.68 |
122.68 |
122.68 |
92.3K |
| 12:05 |
122.69 |
122.69 |
122.65 |
122.65 |
143.0K |
| 12:06 |
122.63 |
122.65 |
122.63 |
122.65 |
149.6K |
| 12:07 |
122.67 |
122.67 |
122.66 |
122.66 |
121.0K |
| 12:08 |
122.67 |
122.68 |
122.67 |
122.68 |
209.7K |
| 12:09 |
122.69 |
122.70 |
122.68 |
122.68 |
173.8K |
| 12:10 |
122.69 |
122.70 |
122.68 |
122.68 |
164.8K |
| 12:11 |
122.67 |
122.68 |
122.66 |
122.66 |
137.7K |
| 12:12 |
122.66 |
122.74 |
122.66 |
122.74 |
236.4K |
| 12:13 |
122.74 |
122.74 |
122.73 |
122.73 |
183.6K |
| 12:14 |
122.74 |
122.75 |
122.74 |
122.74 |
133.0K |
| 12:15 |
122.75 |
122.77 |
122.75 |
122.77 |
241.1K |
| 12:16 |
122.76 |
122.76 |
122.73 |
122.73 |
125.9K |
| 12:17 |
122.73 |
122.73 |
122.72 |
122.72 |
114.4K |
| 12:18 |
122.72 |
122.72 |
122.70 |
122.70 |
150.7K |
| 12:19 |
122.67 |
122.67 |
122.66 |
122.66 |
313.9K |
| 12:20 |
122.62 |
122.62 |
122.58 |
122.58 |
267.9K |
| 12:21 |
122.59 |
122.59 |
122.57 |
122.59 |
138.9K |
| 12:22 |
122.55 |
122.58 |
122.55 |
122.58 |
234.9K |
| 12:23 |
122.58 |
122.58 |
122.57 |
122.57 |
91.6K |
| 12:24 |
122.56 |
122.56 |
122.54 |
122.55 |
124.5K |
| 12:25 |
122.55 |
122.56 |
122.55 |
122.56 |
105.0K |
| 12:26 |
122.56 |
122.56 |
122.55 |
122.55 |
125.7K |
| 12:27 |
122.54 |
122.56 |
122.54 |
122.56 |
260.2K |
| 12:28 |
122.56 |
122.56 |
122.54 |
122.55 |
172.2K |
| 12:29 |
122.55 |
122.56 |
122.55 |
122.55 |
119.3K |
| 12:30 |
122.55 |
122.55 |
122.51 |
122.51 |
213.9K |
| 12:31 |
122.50 |
122.51 |
122.50 |
122.50 |
133.9K |
| 12:32 |
122.52 |
122.52 |
122.52 |
122.52 |
109.7K |
| 12:33 |
122.52 |
122.52 |
122.46 |
122.46 |
257.8K |
| 12:34 |
122.49 |
122.49 |
122.47 |
122.47 |
187.9K |
| 12:35 |
122.50 |
122.50 |
122.45 |
122.45 |
367.2K |
| 12:36 |
122.47 |
122.48 |
122.47 |
122.47 |
163.7K |
| 12:37 |
122.47 |
122.51 |
122.47 |
122.49 |
370.9K |
| 12:38 |
122.49 |
122.51 |
122.49 |
122.51 |
122.5K |
| 12:39 |
122.52 |
122.52 |
122.50 |
122.50 |
130.4K |
| 12:40 |
122.51 |
122.53 |
122.51 |
122.53 |
180.7K |
| 12:41 |
122.55 |
122.57 |
122.55 |
122.57 |
114.3K |
| 12:42 |
122.57 |
122.57 |
122.57 |
122.57 |
149.0K |
| 12:43 |
122.57 |
122.61 |
122.57 |
122.61 |
151.0K |
| 12:44 |
122.61 |
122.63 |
122.60 |
122.60 |
197.8K |
| 12:45 |
122.60 |
122.60 |
122.59 |
122.60 |
214.5K |
| 12:46 |
122.62 |
122.62 |
122.61 |
122.61 |
140.8K |
| 12:47 |
122.58 |
122.58 |
122.51 |
122.51 |
323.1K |
| 12:48 |
122.52 |
122.54 |
122.52 |
122.54 |
196.4K |
| 12:49 |
122.56 |
122.56 |
122.55 |
122.56 |
110.2K |
| 12:50 |
122.56 |
122.56 |
122.53 |
122.53 |
115.4K |
| 12:51 |
122.55 |
122.55 |
122.53 |
122.54 |
349.1K |
| 12:52 |
122.55 |
122.55 |
122.54 |
122.55 |
103.9K |
| 12:53 |
122.55 |
122.55 |
122.53 |
122.53 |
112.3K |
| 12:54 |
122.51 |
122.52 |
122.50 |
122.50 |
232.2K |
| 12:55 |
122.50 |
122.50 |
122.50 |
122.50 |
215.3K |
| 12:56 |
122.50 |
122.51 |
122.50 |
122.50 |
144.1K |
| 12:57 |
122.51 |
122.51 |
122.49 |
122.49 |
210.7K |
| 12:58 |
122.49 |
122.49 |
122.49 |
122.49 |
223.0K |
| 12:59 |
122.49 |
122.49 |
122.46 |
122.47 |
123.0K |
| 13:00 |
122.47 |
122.48 |
122.47 |
122.48 |
152.5K |
| 13:01 |
122.47 |
122.48 |
122.47 |
122.48 |
146.7K |
| 13:02 |
122.47 |
122.47 |
122.46 |
122.46 |
175.6K |
| 13:03 |
122.46 |
122.47 |
122.45 |
122.47 |
165.0K |
| 13:04 |
122.47 |
122.47 |
122.47 |
122.47 |
145.7K |
| 13:05 |
122.45 |
122.45 |
122.42 |
122.42 |
276.0K |
| 13:06 |
122.43 |
122.43 |
122.41 |
122.41 |
206.0K |
| 13:07 |
122.42 |
122.42 |
122.40 |
122.40 |
188.1K |
| 13:08 |
122.41 |
122.43 |
122.41 |
122.41 |
126.4K |
| 13:09 |
122.42 |
122.45 |
122.42 |
122.45 |
137.1K |
| 13:10 |
122.45 |
122.45 |
122.44 |
122.44 |
153.6K |
| 13:11 |
122.44 |
122.47 |
122.44 |
122.47 |
220.8K |
| 13:12 |
122.47 |
122.49 |
122.47 |
122.47 |
168.5K |
| 13:13 |
122.46 |
122.47 |
122.46 |
122.47 |
99.2K |
| 13:14 |
122.47 |
122.49 |
122.47 |
122.47 |
148.0K |
| 13:15 |
122.48 |
122.49 |
122.48 |
122.49 |
182.1K |
| 13:16 |
122.48 |
122.48 |
122.47 |
122.47 |
167.6K |
| 13:17 |
122.47 |
122.48 |
122.47 |
122.48 |
172.2K |
| 13:18 |
122.44 |
122.44 |
122.41 |
122.41 |
373.9K |
| 13:19 |
122.42 |
122.45 |
122.42 |
122.45 |
189.3K |
| 13:20 |
122.46 |
122.46 |
122.44 |
122.44 |
134.7K |
| 13:21 |
122.44 |
122.46 |
122.44 |
122.46 |
142.3K |
| 13:22 |
122.48 |
122.49 |
122.46 |
122.49 |
96.6K |
| 13:23 |
122.51 |
122.51 |
122.48 |
122.48 |
154.5K |
| 13:24 |
122.49 |
122.49 |
122.46 |
122.46 |
186.0K |
| 13:25 |
122.48 |
122.48 |
122.47 |
122.48 |
142.4K |
| 13:26 |
122.48 |
122.48 |
122.47 |
122.47 |
99.7K |
| 13:27 |
122.47 |
122.49 |
122.47 |
122.48 |
141.9K |
| 13:28 |
122.47 |
122.49 |
122.47 |
122.47 |
305.9K |
| 13:29 |
122.47 |
122.50 |
122.47 |
122.50 |
316.8K |
| 13:30 |
122.49 |
122.49 |
122.44 |
122.44 |
299.8K |
| 13:31 |
122.44 |
122.47 |
122.44 |
122.47 |
192.1K |
| 13:32 |
122.48 |
122.48 |
122.46 |
122.46 |
85.1K |
| 13:33 |
122.46 |
122.46 |
122.45 |
122.45 |
163.1K |
| 13:34 |
122.45 |
122.45 |
122.43 |
122.45 |
262.9K |
| 13:35 |
122.46 |
122.48 |
122.46 |
122.48 |
196.9K |
| 13:36 |
122.46 |
122.48 |
122.46 |
122.48 |
103.3K |
| 13:37 |
122.48 |
122.51 |
122.47 |
122.51 |
174.3K |
| 13:38 |
122.51 |
122.51 |
122.50 |
122.51 |
151.4K |
| 13:39 |
122.50 |
122.51 |
122.50 |
122.51 |
219.9K |
| 13:40 |
122.51 |
122.52 |
122.51 |
122.51 |
117.6K |
| 13:41 |
122.52 |
122.52 |
122.51 |
122.51 |
134.6K |
| 13:42 |
122.51 |
122.51 |
122.48 |
122.48 |
177.6K |
| 13:43 |
122.48 |
122.48 |
122.45 |
122.45 |
181.3K |
| 13:44 |
122.46 |
122.46 |
122.44 |
122.44 |
196.3K |
| 13:45 |
122.44 |
122.47 |
122.44 |
122.47 |
272.8K |
| 13:46 |
122.48 |
122.51 |
122.48 |
122.51 |
258.4K |
| 13:47 |
122.51 |
122.51 |
122.51 |
122.51 |
217.9K |
| 13:48 |
122.53 |
122.54 |
122.53 |
122.54 |
149.8K |
| 13:49 |
122.52 |
122.52 |
122.50 |
122.50 |
116.8K |
| 13:50 |
122.50 |
122.51 |
122.50 |
122.51 |
127.0K |
| 13:51 |
122.52 |
122.58 |
122.52 |
122.58 |
304.6K |
| 13:52 |
122.60 |
122.62 |
122.60 |
122.61 |
271.9K |
| 13:53 |
122.62 |
122.63 |
122.61 |
122.61 |
207.5K |
| 13:54 |
122.61 |
122.63 |
122.61 |
122.63 |
134.2K |
| 13:55 |
122.64 |
122.64 |
122.63 |
122.64 |
201.8K |
| 13:56 |
122.64 |
122.64 |
122.62 |
122.62 |
224.8K |
| 13:57 |
122.60 |
122.62 |
122.60 |
122.61 |
145.7K |
| 13:58 |
122.62 |
122.63 |
122.62 |
122.63 |
91.2K |
| 13:59 |
122.63 |
122.64 |
122.63 |
122.64 |
152.6K |
| 14:00 |
122.62 |
122.65 |
122.62 |
122.65 |
259.7K |
| 14:01 |
122.65 |
122.66 |
122.65 |
122.65 |
161.2K |
| 14:02 |
122.66 |
122.66 |
122.62 |
122.62 |
196.3K |
| 14:03 |
122.62 |
122.62 |
122.60 |
122.60 |
256.7K |
| 14:04 |
122.61 |
122.61 |
122.59 |
122.59 |
111.2K |
| 14:05 |
122.58 |
122.58 |
122.55 |
122.55 |
437.5K |
| 14:06 |
122.56 |
122.57 |
122.56 |
122.57 |
208.9K |
| 14:07 |
122.56 |
122.56 |
122.54 |
122.54 |
179.0K |
| 14:08 |
122.53 |
122.53 |
122.52 |
122.52 |
156.7K |
| 14:09 |
122.50 |
122.50 |
122.49 |
122.49 |
221.4K |
| 14:10 |
122.47 |
122.47 |
122.45 |
122.45 |
229.8K |
| 14:11 |
122.46 |
122.46 |
122.44 |
122.44 |
150.5K |
| 14:12 |
122.44 |
122.45 |
122.43 |
122.45 |
174.1K |
| 14:13 |
122.46 |
122.46 |
122.45 |
122.45 |
144.0K |
| 14:14 |
122.44 |
122.46 |
122.44 |
122.46 |
236.8K |
| 14:15 |
122.48 |
122.54 |
122.48 |
122.54 |
391.5K |
| 14:16 |
122.54 |
122.54 |
122.53 |
122.53 |
119.4K |
| 14:17 |
122.52 |
122.55 |
122.52 |
122.55 |
157.0K |
| 14:18 |
122.56 |
122.56 |
122.56 |
122.56 |
217.4K |
| 14:19 |
122.55 |
122.56 |
122.55 |
122.55 |
143.4K |
| 14:20 |
122.55 |
122.55 |
122.52 |
122.52 |
220.4K |
| 14:21 |
122.54 |
122.54 |
122.52 |
122.52 |
133.8K |
| 14:22 |
122.53 |
122.57 |
122.53 |
122.57 |
294.7K |
| 14:23 |
122.58 |
122.60 |
122.57 |
122.60 |
202.3K |
| 14:24 |
122.60 |
122.62 |
122.60 |
122.62 |
144.8K |
| 14:25 |
122.61 |
122.62 |
122.61 |
122.62 |
153.9K |
| 14:26 |
122.63 |
122.63 |
122.61 |
122.61 |
238.3K |
| 14:27 |
122.61 |
122.61 |
122.60 |
122.61 |
161.8K |
| 14:28 |
122.61 |
122.61 |
122.61 |
122.61 |
137.1K |
| 14:29 |
122.62 |
122.67 |
122.62 |
122.67 |
252.9K |
| 14:30 |
122.67 |
122.70 |
122.67 |
122.69 |
142.0K |
| 14:31 |
122.69 |
122.70 |
122.69 |
122.69 |
193.1K |
| 14:32 |
122.70 |
122.71 |
122.69 |
122.70 |
138.4K |
| 14:33 |
122.71 |
122.71 |
122.70 |
122.70 |
102.3K |
| 14:34 |
122.70 |
122.70 |
122.70 |
122.70 |
213.8K |
| 14:35 |
122.72 |
122.74 |
122.72 |
122.73 |
220.9K |
| 14:36 |
122.74 |
122.75 |
122.74 |
122.74 |
453.9K |
| 14:37 |
122.73 |
122.73 |
122.72 |
122.73 |
170.3K |
| 14:38 |
122.73 |
122.73 |
122.73 |
122.73 |
116.5K |
| 14:39 |
122.74 |
122.74 |
122.74 |
122.74 |
172.7K |
| 14:40 |
122.73 |
122.73 |
122.72 |
122.72 |
193.3K |
| 14:41 |
122.71 |
122.71 |
122.71 |
122.71 |
216.9K |
| 14:42 |
122.68 |
122.71 |
122.66 |
122.71 |
433.8K |
| 14:43 |
122.71 |
122.74 |
122.71 |
122.74 |
187.5K |
| 14:44 |
122.73 |
122.76 |
122.73 |
122.76 |
190.0K |
| 14:45 |
122.77 |
122.78 |
122.77 |
122.78 |
195.1K |
| 14:46 |
122.79 |
122.79 |
122.79 |
122.79 |
203.8K |
| 14:47 |
122.79 |
122.79 |
122.79 |
122.79 |
199.4K |
| 14:48 |
122.79 |
122.79 |
122.78 |
122.79 |
153.7K |
| 14:49 |
122.79 |
122.80 |
122.78 |
122.80 |
145.3K |
| 14:50 |
122.81 |
122.81 |
122.79 |
122.79 |
470.0K |
| 14:51 |
122.79 |
122.79 |
122.76 |
122.77 |
192.7K |
| 14:52 |
122.76 |
122.76 |
122.74 |
122.74 |
337.9K |
| 14:53 |
122.73 |
122.73 |
122.73 |
122.73 |
72.5K |
| 14:54 |
122.73 |
122.74 |
122.72 |
122.74 |
195.3K |
| 14:55 |
122.74 |
122.74 |
122.72 |
122.73 |
117.8K |
| 14:56 |
122.74 |
122.75 |
122.73 |
122.73 |
226.3K |
| 14:57 |
122.73 |
122.73 |
122.71 |
122.71 |
129.0K |
| 14:58 |
122.72 |
122.72 |
122.71 |
122.72 |
109.3K |
| 14:59 |
122.72 |
122.73 |
122.71 |
122.71 |
117.1K |
| 15:00 |
122.70 |
122.74 |
122.70 |
122.74 |
290.4K |
| 15:01 |
122.72 |
122.72 |
122.71 |
122.71 |
121.2K |
| 15:02 |
122.71 |
122.72 |
122.71 |
122.72 |
236.8K |
| 15:03 |
122.73 |
122.76 |
122.73 |
122.75 |
297.4K |
| 15:04 |
122.76 |
122.76 |
122.74 |
122.74 |
201.5K |
| 15:05 |
122.76 |
122.79 |
122.76 |
122.78 |
300.3K |
| 15:06 |
122.78 |
122.80 |
122.78 |
122.80 |
127.9K |
| 15:07 |
122.81 |
122.83 |
122.81 |
122.82 |
147.4K |
| 15:08 |
122.81 |
122.83 |
122.81 |
122.83 |
192.3K |
| 15:09 |
122.79 |
122.81 |
122.79 |
122.81 |
228.4K |
| 15:10 |
122.81 |
122.81 |
122.80 |
122.81 |
112.8K |
| 15:11 |
122.81 |
122.81 |
122.81 |
122.81 |
114.7K |
| 15:12 |
122.81 |
122.82 |
122.81 |
122.82 |
167.3K |
| 15:13 |
122.81 |
122.83 |
122.81 |
122.83 |
170.0K |
| 15:14 |
122.83 |
122.83 |
122.81 |
122.82 |
189.0K |
| 15:15 |
122.78 |
122.92 |
122.78 |
122.91 |
903.9K |
| 15:16 |
122.94 |
122.96 |
122.92 |
122.96 |
376.7K |
| 15:17 |
122.98 |
122.99 |
122.96 |
122.99 |
243.4K |
| 15:18 |
122.99 |
123.00 |
122.98 |
123.00 |
155.3K |
| 15:19 |
123.02 |
123.03 |
123.02 |
123.02 |
282.9K |
| 15:20 |
123.01 |
123.03 |
123.01 |
123.02 |
514.7K |
| 15:21 |
123.04 |
123.06 |
123.04 |
123.06 |
187.4K |
| 15:22 |
123.05 |
123.07 |
123.05 |
123.07 |
205.1K |
| 15:23 |
123.08 |
123.08 |
123.03 |
123.05 |
369.7K |
| 15:24 |
123.05 |
123.05 |
123.05 |
123.05 |
154.9K |
| 15:25 |
123.05 |
123.06 |
123.05 |
123.05 |
163.8K |
| 15:26 |
123.05 |
123.05 |
123.03 |
123.03 |
287.5K |
| 15:27 |
123.04 |
123.05 |
123.04 |
123.05 |
362.1K |
| 15:28 |
123.05 |
123.05 |
123.04 |
123.05 |
218.4K |
| 15:29 |
123.05 |
123.06 |
123.05 |
123.05 |
264.6K |
| 15:30 |
123.04 |
123.04 |
123.02 |
123.02 |
313.3K |
| 15:31 |
123.00 |
123.03 |
123.00 |
123.03 |
300.2K |
| 15:32 |
123.04 |
123.09 |
123.04 |
123.09 |
327.8K |
| 15:33 |
123.09 |
123.09 |
123.08 |
123.08 |
338.6K |
| 15:34 |
123.08 |
123.09 |
123.08 |
123.09 |
242.9K |
| 15:35 |
123.10 |
123.10 |
123.07 |
123.07 |
341.1K |
| 15:36 |
123.06 |
123.07 |
123.06 |
123.07 |
339.9K |
| 15:37 |
123.07 |
123.11 |
123.07 |
123.11 |
221.6K |
| 15:38 |
123.12 |
123.15 |
123.12 |
123.15 |
299.8K |
| 15:39 |
123.14 |
123.14 |
123.13 |
123.14 |
255.3K |
| 15:40 |
123.16 |
123.18 |
123.16 |
123.18 |
451.0K |
| 15:41 |
123.18 |
123.21 |
123.17 |
123.21 |
388.6K |
| 15:42 |
123.22 |
123.22 |
123.19 |
123.19 |
369.7K |
| 15:43 |
123.20 |
123.20 |
123.18 |
123.18 |
298.9K |
| 15:44 |
123.20 |
123.20 |
123.15 |
123.15 |
559.0K |
| 15:45 |
123.15 |
123.17 |
123.15 |
123.17 |
369.3K |
| 15:46 |
123.18 |
123.18 |
123.13 |
123.13 |
431.9K |
| 15:47 |
123.14 |
123.15 |
123.13 |
123.13 |
508.4K |
| 15:48 |
123.13 |
123.13 |
123.12 |
123.13 |
419.3K |
| 15:49 |
123.14 |
123.14 |
123.10 |
123.12 |
542.0K |
| 15:50 |
123.14 |
123.14 |
123.08 |
123.08 |
859.2K |
| 15:51 |
123.08 |
123.08 |
123.06 |
123.06 |
732.9K |
| 15:52 |
123.05 |
123.08 |
123.05 |
123.07 |
584.6K |
| 15:53 |
123.06 |
123.07 |
123.04 |
123.07 |
905.6K |
| 15:54 |
123.06 |
123.06 |
123.05 |
123.05 |
696.9K |
| 15:55 |
123.06 |
123.06 |
123.05 |
123.05 |
1,091.3K |
| 15:56 |
123.02 |
123.04 |
123.02 |
123.04 |
1,413.4K |
| 15:57 |
123.02 |
123.02 |
123.01 |
123.01 |
1,243.9K |
| 15:58 |
123.01 |
123.01 |
123.00 |
123.00 |
1,662.3K |
| 15:59 |
123.00 |
123.03 |
123.00 |
123.02 |
3,069.8K |
| 16:00 |
123.00 |
123.02 |
123.00 |
123.02 |
16,672.6K |
| 16:01 |
123.02 |
123.02 |
123.02 |
123.02 |
4,225.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|