S

🏛️ 캐나다 →
187.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 132.30 132.30 132.16 132.26 10,600.4K
09:31 132.34 132.71 132.34 132.71 2,112.4K
09:32 132.75 133.03 132.75 133.03 2,071.6K
09:33 133.17 133.33 133.15 133.33 2,075.7K
09:34 133.39 133.44 133.33 133.44 1,727.8K
09:35 133.50 133.53 133.41 133.41 1,859.8K
09:36 133.41 133.59 133.41 133.58 1,426.5K
09:37 133.53 133.53 133.49 133.49 1,549.7K
09:38 133.54 133.72 133.54 133.70 1,399.8K
09:39 133.63 133.63 133.55 133.55 1,139.6K
09:40 133.48 133.54 133.43 133.52 1,681.9K
09:41 133.52 133.63 133.52 133.58 1,020.2K
09:42 133.59 133.62 133.55 133.62 943.5K
09:43 133.64 133.75 133.64 133.73 1,483.6K
09:44 133.82 133.82 133.78 133.78 1,162.5K
09:45 133.80 133.87 133.79 133.87 1,234.8K
09:46 133.92 133.96 133.91 133.91 1,163.1K
09:47 133.90 133.90 133.86 133.86 957.7K
09:48 133.78 133.78 133.65 133.65 1,000.6K
09:49 133.56 133.59 133.56 133.59 1,248.0K
09:50 133.57 133.57 133.54 133.57 757.7K
09:51 133.56 133.65 133.53 133.65 795.0K
09:52 133.60 133.61 133.54 133.54 857.0K
09:53 133.49 133.49 133.41 133.41 846.6K
09:54 133.45 133.48 133.43 133.43 534.6K
09:55 133.44 133.47 133.42 133.42 838.0K
09:56 133.45 133.45 133.27 133.27 967.3K
09:57 133.21 133.28 133.21 133.28 956.4K
09:58 133.25 133.25 133.20 133.20 689.6K
09:59 133.26 133.26 133.20 133.20 748.7K
10:00 133.17 133.22 133.12 133.12 1,171.2K
10:01 133.10 133.21 133.10 133.21 1,073.1K
10:02 133.21 133.23 133.20 133.22 832.9K
10:03 133.26 133.26 133.21 133.23 666.6K
10:04 133.24 133.27 133.24 133.26 724.5K
10:05 133.20 133.20 133.17 133.19 1,187.3K
10:06 133.23 133.23 133.15 133.15 1,127.7K
10:07 133.17 133.20 133.17 133.19 1,064.4K
10:08 133.20 133.21 133.19 133.19 792.9K
10:09 133.27 133.27 133.23 133.23 804.9K
10:10 133.26 133.28 133.26 133.28 602.2K
10:11 133.26 133.26 133.20 133.20 560.1K
10:12 133.27 133.27 133.22 133.22 718.8K
10:13 133.24 133.32 133.24 133.32 922.0K
10:14 133.30 133.35 133.30 133.35 637.6K
10:15 133.35 133.38 133.35 133.36 748.2K
10:16 133.33 133.36 133.33 133.36 338.3K
10:17 133.41 133.47 133.41 133.47 762.6K
10:18 133.48 133.50 133.48 133.48 1,493.3K
10:19 133.47 133.50 133.47 133.50 608.3K
10:20 133.48 133.52 133.48 133.52 790.1K
10:21 133.54 133.54 133.51 133.51 584.0K
10:22 133.55 133.55 133.50 133.50 547.9K
10:23 133.51 133.51 133.50 133.50 527.9K
10:24 133.48 133.50 133.48 133.50 418.0K
10:25 133.49 133.49 133.47 133.47 546.1K
10:26 133.46 133.46 133.43 133.43 594.9K
10:27 133.42 133.43 133.41 133.41 551.7K
10:28 133.40 133.41 133.38 133.38 748.4K
10:29 133.38 133.38 133.32 133.32 799.7K
10:30 133.31 133.31 133.23 133.25 687.5K
10:31 133.23 133.23 133.21 133.22 690.5K
10:32 133.22 133.32 133.22 133.32 703.6K
10:33 133.31 133.34 133.31 133.32 779.3K
10:34 133.32 133.32 133.30 133.31 614.8K
10:35 133.30 133.39 133.30 133.35 777.1K
10:36 133.34 133.41 133.34 133.41 545.0K
10:37 133.40 133.47 133.40 133.47 512.3K
10:38 133.49 133.51 133.49 133.49 930.0K
10:39 133.50 133.56 133.50 133.55 395.5K
10:40 133.55 133.57 133.52 133.52 663.0K
10:41 133.53 133.53 133.45 133.45 612.5K
10:42 133.47 133.47 133.45 133.45 455.3K
10:43 133.44 133.45 133.42 133.44 604.1K
10:44 133.46 133.50 133.46 133.50 794.1K
10:45 133.55 133.55 133.49 133.50 554.8K
10:46 133.49 133.49 133.45 133.45 633.9K
10:47 133.45 133.45 133.43 133.44 377.5K
10:48 133.43 133.43 133.42 133.42 544.3K
10:49 133.45 133.45 133.42 133.42 439.2K
10:50 133.49 133.53 133.48 133.48 700.4K
10:51 133.50 133.54 133.50 133.52 565.3K
10:52 133.52 133.52 133.45 133.45 354.3K
10:53 133.35 133.35 133.21 133.21 766.8K
10:54 133.25 133.27 133.25 133.27 364.6K
10:55 133.26 133.27 133.24 133.24 430.5K
10:56 133.23 133.28 133.23 133.28 490.2K
10:57 133.34 133.42 133.34 133.42 790.6K
10:58 133.40 133.40 133.36 133.36 504.2K
10:59 133.33 133.33 133.27 133.27 406.2K
11:00 133.23 133.23 133.18 133.18 765.5K
11:01 133.18 133.19 133.14 133.14 591.9K
11:02 133.14 133.14 133.10 133.10 584.2K
11:03 133.11 133.14 133.11 133.14 463.6K
11:04 133.16 133.22 133.15 133.22 572.1K
11:05 133.24 133.26 133.24 133.25 781.2K
11:06 133.26 133.34 133.26 133.34 646.1K
11:07 133.34 133.36 133.34 133.36 829.7K
11:08 133.37 133.39 133.36 133.36 555.3K
11:09 133.31 133.33 133.31 133.32 557.1K
11:10 133.33 133.33 133.27 133.27 469.2K
11:11 133.24 133.24 133.21 133.21 527.5K
11:12 133.17 133.17 133.11 133.11 570.1K
11:13 133.04 133.04 133.02 133.03 732.4K
11:14 133.03 133.05 133.03 133.05 506.6K
11:15 133.04 133.04 132.96 132.96 567.9K
11:16 132.91 132.91 132.80 132.80 642.8K
11:17 132.85 132.86 132.80 132.80 617.9K
11:18 132.82 132.84 132.82 132.82 508.7K
11:19 132.83 132.88 132.83 132.87 440.0K
11:20 132.87 132.87 132.83 132.83 502.8K
11:21 132.87 132.89 132.87 132.88 489.3K
11:22 132.86 132.86 132.82 132.82 431.2K
11:23 132.80 132.80 132.76 132.79 505.9K
11:24 132.79 132.79 132.78 132.78 348.3K
11:25 132.76 132.76 132.74 132.74 495.7K
11:26 132.76 132.76 132.71 132.72 304.9K
11:27 132.74 132.74 132.72 132.72 629.1K
11:28 132.73 132.76 132.73 132.76 404.8K
11:29 132.80 132.81 132.80 132.81 671.8K
11:30 132.86 132.86 132.79 132.79 651.2K
11:31 132.77 132.78 132.77 132.78 334.6K
11:32 132.78 132.78 132.76 132.76 501.5K
11:33 132.76 132.76 132.73 132.73 484.1K
11:34 132.73 132.74 132.72 132.74 307.0K
11:35 132.78 132.83 132.78 132.83 454.1K
11:36 132.82 132.88 132.82 132.88 539.7K
11:37 132.89 132.89 132.88 132.88 567.7K
11:38 132.88 132.91 132.88 132.90 562.0K
11:39 132.85 132.87 132.85 132.87 496.8K
11:40 132.88 132.88 132.84 132.85 437.8K
11:41 132.90 132.94 132.90 132.94 696.7K
11:42 132.94 132.95 132.94 132.94 473.2K
11:43 132.96 132.97 132.89 132.89 511.0K
11:44 132.90 132.90 132.88 132.90 282.0K
11:45 132.89 132.91 132.89 132.91 255.6K
11:46 132.91 132.94 132.91 132.94 263.9K
11:47 132.96 132.96 132.92 132.92 211.1K
11:48 132.90 132.95 132.90 132.95 590.1K
11:49 132.95 132.95 132.93 132.93 303.2K
11:50 132.94 132.95 132.91 132.95 432.7K
11:51 132.95 132.95 132.93 132.93 374.3K
11:52 132.91 132.97 132.91 132.97 609.2K
11:53 132.97 132.98 132.95 132.95 307.9K
11:54 132.96 132.97 132.96 132.97 542.5K
11:55 132.97 132.98 132.97 132.98 398.6K
11:56 133.00 133.06 133.00 133.05 380.8K
11:57 133.06 133.11 133.06 133.11 303.6K
11:58 133.11 133.13 133.11 133.12 202.1K
11:59 133.13 133.14 133.06 133.06 414.2K
12:00 133.04 133.06 133.04 133.06 341.1K
12:01 133.08 133.09 133.05 133.09 666.3K
12:02 133.13 133.15 133.13 133.14 226.8K
12:03 133.15 133.23 133.15 133.23 604.6K
12:04 133.19 133.19 133.17 133.18 482.8K
12:05 133.18 133.19 133.15 133.15 466.9K
12:06 133.16 133.19 133.16 133.19 178.6K
12:07 133.18 133.18 133.17 133.17 281.2K
12:08 133.23 133.25 133.23 133.25 744.8K
12:09 133.25 133.25 133.24 133.25 158.8K
12:10 133.23 133.23 133.19 133.19 259.1K
12:11 133.20 133.20 133.19 133.19 232.8K
12:12 133.20 133.21 133.20 133.21 221.0K
12:13 133.21 133.21 133.18 133.18 334.2K
12:14 133.19 133.19 133.18 133.19 307.7K
12:15 133.17 133.17 133.14 133.16 327.5K
12:16 133.17 133.17 133.15 133.15 511.5K
12:17 133.15 133.15 133.13 133.15 453.9K
12:18 133.16 133.17 133.16 133.17 345.4K
12:19 133.16 133.16 133.15 133.15 332.8K
12:20 133.15 133.18 133.15 133.18 298.7K
12:21 133.18 133.18 133.15 133.15 266.0K
12:22 133.15 133.17 133.15 133.17 255.4K
12:23 133.17 133.19 133.17 133.19 219.6K
12:24 133.18 133.20 133.17 133.20 250.4K
12:25 133.20 133.23 133.20 133.23 404.0K
12:26 133.23 133.23 133.22 133.22 229.8K
12:27 133.23 133.24 133.23 133.23 389.5K
12:28 133.24 133.24 133.20 133.20 311.6K
12:29 133.21 133.23 133.19 133.19 399.7K
12:30 133.18 133.20 133.18 133.20 285.0K
12:31 133.19 133.19 133.17 133.17 533.5K
12:32 133.16 133.16 133.15 133.15 2,140.8K
12:33 133.16 133.16 133.14 133.14 434.5K
12:34 133.14 133.14 133.12 133.12 182.9K
12:35 133.12 133.13 133.12 133.13 270.6K
12:36 133.13 133.17 133.13 133.15 332.7K
12:37 133.16 133.17 133.16 133.17 183.2K
12:38 133.18 133.19 133.18 133.19 157.1K
12:39 133.22 133.30 133.22 133.30 782.8K
12:40 133.32 133.35 133.32 133.35 430.8K
12:41 133.35 133.36 133.31 133.31 396.3K
12:42 133.30 133.30 133.29 133.29 255.6K
12:43 133.26 133.26 133.24 133.24 356.9K
12:44 133.25 133.25 133.22 133.22 251.8K
12:45 133.23 133.24 133.22 133.22 164.9K
12:46 133.20 133.21 133.20 133.21 198.0K
12:47 133.21 133.22 133.19 133.22 401.0K
12:48 133.21 133.21 133.20 133.21 380.2K
12:49 133.21 133.22 133.21 133.21 253.9K
12:50 133.22 133.22 133.22 133.22 206.4K
12:51 133.23 133.23 133.21 133.21 315.6K
12:52 133.21 133.26 133.21 133.26 350.1K
12:53 133.25 133.28 133.25 133.28 316.5K
12:54 133.29 133.30 133.29 133.30 360.4K
12:55 133.30 133.30 133.29 133.30 146.4K
12:56 133.29 133.29 133.26 133.26 319.6K
12:57 133.26 133.26 133.23 133.23 412.3K
12:58 133.24 133.24 133.21 133.21 341.6K
12:59 133.26 133.26 133.22 133.22 532.2K
13:00 133.22 133.22 133.21 133.21 197.5K
13:01 133.21 133.21 133.16 133.16 787.8K
13:02 133.15 133.19 133.15 133.19 344.4K
13:03 133.18 133.18 133.17 133.17 275.8K
13:04 133.15 133.15 133.13 133.13 371.1K
13:05 133.13 133.13 133.12 133.12 266.1K
13:06 133.11 133.11 133.11 133.11 301.6K
13:07 133.11 133.11 133.10 133.11 210.8K
13:08 133.11 133.16 133.11 133.16 352.8K
13:09 133.17 133.17 133.16 133.17 1,241.9K
13:10 133.17 133.20 133.17 133.20 281.1K
13:11 133.21 133.22 133.21 133.21 229.1K
13:12 133.20 133.20 133.20 133.20 180.6K
13:13 133.21 133.24 133.21 133.24 263.6K
13:14 133.24 133.25 133.24 133.25 244.2K
13:15 133.24 133.26 133.24 133.26 343.1K
13:16 133.26 133.28 133.26 133.28 453.1K
13:17 133.29 133.31 133.29 133.30 304.5K
13:18 133.29 133.29 133.24 133.24 455.4K
13:19 133.23 133.25 133.23 133.25 206.4K
13:20 133.26 133.27 133.26 133.27 227.2K
13:21 133.29 133.31 133.29 133.31 274.0K
13:22 133.30 133.32 133.30 133.32 194.1K
13:23 133.31 133.31 133.27 133.28 534.3K
13:24 133.28 133.30 133.28 133.30 521.3K
13:25 133.30 133.31 133.30 133.30 235.0K
13:26 133.30 133.31 133.30 133.30 204.9K
13:27 133.28 133.28 133.27 133.27 225.7K
13:28 133.27 133.27 133.24 133.24 292.3K
13:29 133.27 133.27 133.25 133.25 316.5K
13:30 133.25 133.25 133.21 133.21 240.3K
13:31 133.20 133.21 133.20 133.20 455.2K
13:32 133.20 133.21 133.20 133.21 326.2K
13:33 133.20 133.22 133.20 133.22 281.9K
13:34 133.22 133.22 133.22 133.22 251.3K
13:35 133.22 133.22 133.20 133.21 223.9K
13:36 133.20 133.20 133.19 133.19 231.9K
13:37 133.17 133.18 133.17 133.18 298.8K
13:38 133.19 133.23 133.19 133.23 258.7K
13:39 133.23 133.23 133.22 133.22 135.9K
13:40 133.23 133.24 133.22 133.24 274.1K
13:41 133.25 133.26 133.25 133.26 242.4K
13:42 133.26 133.26 133.25 133.25 143.5K
13:43 133.26 133.27 133.26 133.26 234.3K
13:44 133.25 133.26 133.24 133.26 252.2K
13:45 133.27 133.28 133.27 133.28 231.9K
13:46 133.29 133.29 133.26 133.26 242.8K
13:47 133.26 133.26 133.25 133.26 152.2K
13:48 133.27 133.31 133.27 133.31 239.2K
13:49 133.31 133.33 133.31 133.33 194.4K
13:50 133.34 133.34 133.32 133.33 235.9K
13:51 133.31 133.31 133.28 133.28 208.1K
13:52 133.27 133.27 133.24 133.25 245.5K
13:53 133.26 133.26 133.24 133.24 262.2K
13:54 133.25 133.25 133.25 133.25 308.3K
13:55 133.25 133.29 133.25 133.29 214.1K
13:56 133.29 133.29 133.27 133.27 220.1K
13:57 133.29 133.29 133.28 133.29 173.8K
13:58 133.30 133.30 133.30 133.30 227.7K
13:59 133.28 133.29 133.28 133.29 252.4K
14:00 133.30 133.32 133.30 133.32 304.4K
14:01 133.32 133.37 133.32 133.36 728.5K
14:02 133.38 133.43 133.38 133.43 411.1K
14:03 133.42 133.42 133.41 133.41 296.3K
14:04 133.41 133.41 133.40 133.40 211.0K
14:05 133.37 133.37 133.36 133.36 305.0K
14:06 133.36 133.38 133.36 133.38 319.3K
14:07 133.37 133.40 133.37 133.40 209.8K
14:08 133.41 133.41 133.38 133.38 265.4K
14:09 133.39 133.40 133.37 133.37 348.4K
14:10 133.36 133.36 133.34 133.34 332.8K
14:11 133.34 133.35 133.34 133.35 214.9K
14:12 133.34 133.35 133.34 133.34 172.7K
14:13 133.35 133.35 133.35 133.35 148.1K
14:14 133.37 133.37 133.34 133.34 207.1K
14:15 133.34 133.34 133.30 133.30 388.0K
14:16 133.28 133.28 133.27 133.27 328.4K
14:17 133.27 133.30 133.27 133.30 247.3K
14:18 133.30 133.30 133.30 133.30 243.9K
14:19 133.31 133.31 133.30 133.30 142.4K
14:20 133.29 133.29 133.24 133.25 718.7K
14:21 133.23 133.23 133.22 133.23 970.6K
14:22 133.24 133.24 133.23 133.23 793.3K
14:23 133.23 133.24 133.23 133.24 701.3K
14:24 133.24 133.24 133.24 133.24 574.0K
14:25 133.25 133.30 133.25 133.30 562.7K
14:26 133.30 133.30 133.30 133.30 419.5K
14:27 133.31 133.32 133.31 133.31 460.6K
14:28 133.31 133.31 133.31 133.31 462.5K
14:29 133.30 133.32 133.30 133.32 527.7K
14:30 133.32 133.33 133.31 133.33 794.4K
14:31 133.34 133.36 133.34 133.36 556.5K
14:32 133.36 133.36 133.34 133.34 303.2K
14:33 133.35 133.37 133.34 133.37 369.7K
14:34 133.36 133.36 133.32 133.32 384.4K
14:35 133.33 133.34 133.32 133.34 322.2K
14:36 133.34 133.36 133.34 133.36 697.2K
14:37 133.33 133.34 133.33 133.34 348.3K
14:38 133.35 133.37 133.35 133.36 316.4K
14:39 133.36 133.37 133.36 133.37 380.0K
14:40 133.37 133.37 133.36 133.37 352.4K
14:41 133.36 133.36 133.34 133.36 504.7K
14:42 133.37 133.37 133.36 133.37 509.7K
14:43 133.36 133.36 133.33 133.33 382.6K
14:44 133.32 133.32 133.31 133.31 310.8K
14:45 133.31 133.35 133.31 133.35 240.4K
14:46 133.36 133.37 133.36 133.37 242.6K
14:47 133.38 133.40 133.38 133.40 367.7K
14:48 133.41 133.43 133.41 133.43 390.2K
14:49 133.44 133.44 133.43 133.44 277.0K
14:50 133.43 133.45 133.43 133.45 347.8K
14:51 133.44 133.44 133.44 133.44 157.5K
14:52 133.45 133.46 133.43 133.43 229.8K
14:53 133.43 133.44 133.43 133.43 216.9K
14:54 133.43 133.44 133.42 133.42 299.0K
14:55 133.42 133.43 133.41 133.43 305.4K
14:56 133.43 133.43 133.42 133.42 218.9K
14:57 133.42 133.43 133.41 133.42 315.0K
14:58 133.41 133.43 133.41 133.42 272.5K
14:59 133.41 133.41 133.39 133.39 239.8K
15:00 133.39 133.39 133.38 133.39 536.0K
15:01 133.41 133.46 133.41 133.46 492.7K
15:02 133.48 133.52 133.47 133.52 496.6K
15:03 133.51 133.51 133.50 133.51 394.9K
15:04 133.51 133.53 133.51 133.53 232.8K
15:05 133.52 133.52 133.52 133.52 256.5K
15:06 133.54 133.54 133.51 133.51 206.2K
15:07 133.52 133.55 133.52 133.55 253.6K
15:08 133.53 133.53 133.50 133.50 249.2K
15:09 133.50 133.50 133.49 133.50 174.0K
15:10 133.50 133.50 133.49 133.49 303.8K
15:11 133.49 133.50 133.49 133.49 281.4K
15:12 133.49 133.49 133.46 133.48 287.6K
15:13 133.46 133.47 133.46 133.46 456.9K
15:14 133.43 133.43 133.41 133.42 493.8K
15:15 133.42 133.45 133.42 133.45 352.6K
15:16 133.43 133.43 133.39 133.39 399.7K
15:17 133.39 133.40 133.39 133.40 338.5K
15:18 133.40 133.42 133.40 133.42 299.4K
15:19 133.43 133.45 133.43 133.45 308.9K
15:20 133.45 133.48 133.45 133.48 355.9K
15:21 133.48 133.48 133.48 133.48 266.6K
15:22 133.48 133.49 133.48 133.48 303.0K
15:23 133.48 133.51 133.48 133.51 439.3K
15:24 133.50 133.50 133.48 133.48 410.7K
15:25 133.48 133.51 133.48 133.51 513.4K
15:26 133.51 133.54 133.51 133.54 492.9K
15:27 133.56 133.57 133.51 133.51 575.2K
15:28 133.52 133.52 133.50 133.50 435.1K
15:29 133.49 133.50 133.49 133.50 374.8K
15:30 133.49 133.54 133.49 133.53 558.5K
15:31 133.52 133.52 133.49 133.49 602.9K
15:32 133.49 133.50 133.46 133.46 508.5K
15:33 133.47 133.47 133.46 133.47 356.4K
15:34 133.47 133.48 133.47 133.47 449.4K
15:35 133.47 133.48 133.47 133.47 423.6K
15:36 133.49 133.49 133.47 133.47 479.8K
15:37 133.45 133.47 133.44 133.47 518.1K
15:38 133.46 133.49 133.46 133.49 549.9K
15:39 133.49 133.52 133.49 133.52 473.7K
15:40 133.54 133.56 133.54 133.56 768.8K
15:41 133.56 133.58 133.56 133.58 800.4K
15:42 133.58 133.59 133.58 133.59 587.8K
15:43 133.58 133.58 133.54 133.55 853.6K
15:44 133.56 133.56 133.54 133.54 631.9K
15:45 133.54 133.54 133.51 133.51 747.1K
15:46 133.50 133.50 133.44 133.44 705.2K
15:47 133.45 133.48 133.45 133.47 604.7K
15:48 133.48 133.48 133.47 133.48 556.0K
15:49 133.47 133.47 133.46 133.46 787.0K
15:50 133.45 133.54 133.45 133.54 1,767.9K
15:51 133.56 133.56 133.51 133.51 1,272.8K
15:52 133.52 133.54 133.52 133.54 1,091.1K
15:53 133.57 133.58 133.56 133.56 1,107.0K
15:54 133.54 133.56 133.54 133.56 987.7K
15:55 133.56 133.56 133.53 133.54 1,865.1K
15:56 133.50 133.50 133.49 133.49 2,203.2K
15:57 133.51 133.51 133.47 133.47 2,187.7K
15:58 133.50 133.54 133.50 133.54 2,966.6K
15:59 133.51 133.54 133.51 133.54 4,364.2K
16:00 133.53 133.54 133.53 133.53 28,842.3K
16:01 133.53 133.58 133.53 133.58 591.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음