S

🏛️ 캐나다 →
187.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.61 137.61 137.36 137.36 8,713.3K
09:31 137.47 137.65 137.47 137.63 2,041.6K
09:32 137.71 137.82 137.71 137.82 1,918.8K
09:33 137.83 137.83 137.54 137.55 2,189.0K
09:34 137.53 137.59 137.43 137.43 1,429.4K
09:35 137.56 137.71 137.56 137.71 1,464.3K
09:36 137.71 137.85 137.71 137.76 1,142.6K
09:37 137.71 137.79 137.71 137.75 621.5K
09:38 137.85 137.94 137.82 137.94 828.7K
09:39 137.96 137.96 137.90 137.93 1,058.0K
09:40 137.90 137.90 137.67 137.71 1,032.8K
09:41 137.70 137.81 137.70 137.73 810.0K
09:42 137.75 137.82 137.75 137.77 734.5K
09:43 137.73 137.73 137.55 137.55 942.1K
09:44 137.61 137.61 137.37 137.37 826.1K
09:45 137.43 137.45 137.38 137.38 925.2K
09:46 137.40 137.40 137.32 137.32 583.9K
09:47 137.26 137.26 137.13 137.13 896.8K
09:48 137.08 137.16 137.04 137.16 833.9K
09:49 137.17 137.38 137.17 137.38 925.9K
09:50 137.42 137.55 137.42 137.55 871.9K
09:51 137.61 137.75 137.61 137.75 1,119.2K
09:52 137.74 137.74 137.57 137.58 780.0K
09:53 137.57 137.57 137.44 137.44 687.6K
09:54 137.46 137.46 137.40 137.42 645.2K
09:55 137.32 137.47 137.32 137.47 606.8K
09:56 137.50 137.53 137.50 137.51 509.2K
09:57 137.54 137.55 137.49 137.49 552.1K
09:58 137.49 137.53 137.47 137.53 541.5K
09:59 137.49 137.49 137.36 137.36 560.4K
10:00 137.38 137.47 137.38 137.40 1,065.2K
10:01 137.40 137.58 137.40 137.54 619.7K
10:02 137.57 137.62 137.57 137.57 670.8K
10:03 137.48 137.48 137.38 137.45 651.4K
10:04 137.40 137.50 137.37 137.50 645.7K
10:05 137.57 137.72 137.57 137.72 589.2K
10:06 137.68 137.69 137.67 137.69 572.3K
10:07 137.70 137.70 137.63 137.63 789.7K
10:08 137.68 137.68 137.55 137.63 744.1K
10:09 137.61 137.62 137.61 137.62 649.3K
10:10 137.67 137.67 137.59 137.60 741.9K
10:11 137.58 137.59 137.57 137.59 511.6K
10:12 137.59 137.59 137.51 137.51 432.0K
10:13 137.50 137.54 137.50 137.53 583.4K
10:14 137.53 137.53 137.45 137.45 574.7K
10:15 137.50 137.50 137.46 137.50 409.7K
10:16 137.48 137.48 137.41 137.41 457.3K
10:17 137.30 137.34 137.30 137.34 706.6K
10:18 137.32 137.32 137.32 137.32 547.6K
10:19 137.32 137.38 137.32 137.38 441.6K
10:20 137.38 137.38 137.30 137.33 532.8K
10:21 137.31 137.41 137.31 137.41 480.9K
10:22 137.45 137.49 137.45 137.46 554.1K
10:23 137.44 137.52 137.44 137.52 540.5K
10:24 137.52 137.58 137.52 137.54 715.0K
10:25 137.55 137.59 137.55 137.57 549.9K
10:26 137.62 137.68 137.62 137.66 513.2K
10:27 137.68 137.74 137.68 137.72 449.6K
10:28 137.70 137.70 137.62 137.64 370.6K
10:29 137.61 137.64 137.61 137.62 423.3K
10:30 137.67 137.67 137.65 137.66 547.5K
10:31 137.67 137.68 137.66 137.68 383.2K
10:32 137.68 137.80 137.67 137.80 582.4K
10:33 137.79 137.82 137.79 137.81 430.7K
10:34 137.82 137.84 137.82 137.83 358.1K
10:35 137.84 137.86 137.84 137.84 351.7K
10:36 137.80 137.80 137.75 137.75 562.7K
10:37 137.77 137.90 137.77 137.90 643.9K
10:38 137.91 137.93 137.91 137.93 367.8K
10:39 137.93 137.96 137.91 137.94 371.1K
10:40 137.94 137.95 137.93 137.95 497.8K
10:41 137.98 137.98 137.93 137.94 534.1K
10:42 137.99 137.99 137.97 137.97 493.7K
10:43 137.93 137.93 137.92 137.93 624.4K
10:44 137.92 137.92 137.90 137.91 496.2K
10:45 137.92 137.93 137.81 137.81 578.6K
10:46 137.83 137.84 137.79 137.84 475.5K
10:47 137.82 137.82 137.76 137.76 364.9K
10:48 137.73 137.73 137.66 137.66 463.5K
10:49 137.62 137.83 137.62 137.80 808.6K
10:50 137.79 137.79 137.78 137.78 333.5K
10:51 137.79 137.79 137.66 137.66 630.6K
10:52 137.65 137.71 137.65 137.71 554.9K
10:53 137.71 137.77 137.71 137.77 373.7K
10:54 137.68 137.68 137.64 137.64 852.7K
10:55 137.69 137.73 137.64 137.73 458.4K
10:56 137.72 137.74 137.71 137.74 424.2K
10:57 137.72 137.72 137.69 137.71 539.7K
10:58 137.75 137.75 137.68 137.68 691.9K
10:59 137.68 137.72 137.68 137.72 610.9K
11:00 137.76 137.79 137.73 137.73 872.7K
11:01 137.74 137.75 137.72 137.72 378.9K
11:02 137.73 137.75 137.72 137.74 534.2K
11:03 137.71 137.71 137.70 137.70 428.4K
11:04 137.68 137.72 137.68 137.72 432.9K
11:05 137.72 137.72 137.59 137.62 614.6K
11:06 137.62 137.62 137.56 137.60 527.9K
11:07 137.62 137.73 137.62 137.73 496.3K
11:08 137.73 137.73 137.67 137.69 516.3K
11:09 137.70 137.77 137.70 137.77 297.9K
11:10 137.75 137.75 137.72 137.72 300.8K
11:11 137.69 137.72 137.69 137.71 240.9K
11:12 137.70 137.71 137.67 137.67 388.0K
11:13 137.68 137.74 137.68 137.74 308.4K
11:14 137.70 137.76 137.70 137.76 417.5K
11:15 137.76 137.78 137.76 137.77 398.2K
11:16 137.73 137.74 137.73 137.73 381.9K
11:17 137.73 137.80 137.73 137.76 393.1K
11:18 137.81 137.90 137.81 137.90 714.1K
11:19 137.92 137.98 137.92 137.98 451.0K
11:20 137.99 138.02 137.96 137.96 689.4K
11:21 137.99 137.99 137.93 137.93 330.0K
11:22 137.92 137.92 137.88 137.88 414.9K
11:23 137.93 137.98 137.93 137.98 620.5K
11:24 137.96 137.99 137.96 137.97 259.2K
11:25 137.98 138.02 137.98 138.02 356.9K
11:26 138.04 138.06 138.03 138.03 297.7K
11:27 138.02 138.06 138.02 138.06 217.4K
11:28 138.09 138.10 138.08 138.10 257.2K
11:29 138.08 138.10 138.08 138.10 337.1K
11:30 138.07 138.07 138.07 138.07 375.2K
11:31 138.06 138.09 138.06 138.09 366.0K
11:32 138.11 138.15 138.11 138.15 491.0K
11:33 138.14 138.17 138.14 138.17 321.9K
11:34 138.14 138.16 138.14 138.16 229.0K
11:35 138.17 138.17 138.16 138.16 664.2K
11:36 138.19 138.21 138.17 138.17 489.9K
11:37 138.17 138.23 138.17 138.23 376.9K
11:38 138.19 138.21 138.18 138.18 578.4K
11:39 138.20 138.26 138.20 138.26 789.1K
11:40 138.26 138.26 138.24 138.24 510.1K
11:41 138.24 138.28 138.24 138.28 321.1K
11:42 138.25 138.26 138.25 138.26 315.4K
11:43 138.27 138.31 138.27 138.31 284.4K
11:44 138.31 138.31 138.28 138.29 292.6K
11:45 138.29 138.29 138.24 138.24 296.3K
11:46 138.26 138.32 138.26 138.32 535.7K
11:47 138.33 138.35 138.31 138.35 427.0K
11:48 138.39 138.41 138.39 138.41 764.8K
11:49 138.41 138.41 138.39 138.39 338.4K
11:50 138.38 138.49 138.38 138.48 712.2K
11:51 138.46 138.47 138.45 138.47 424.7K
11:52 138.47 138.48 138.47 138.48 361.4K
11:53 138.48 138.48 138.46 138.46 225.7K
11:54 138.45 138.47 138.45 138.47 275.2K
11:55 138.47 138.47 138.45 138.46 328.4K
11:56 138.44 138.45 138.39 138.39 390.3K
11:57 138.39 138.39 138.36 138.39 260.5K
11:58 138.38 138.39 138.38 138.38 360.4K
11:59 138.38 138.40 138.38 138.40 1,146.6K
12:00 138.40 138.44 138.40 138.40 667.4K
12:01 138.40 138.40 138.34 138.34 208.7K
12:02 138.33 138.40 138.33 138.40 444.1K
12:03 138.38 138.46 138.38 138.46 843.7K
12:04 138.48 138.48 138.46 138.46 581.6K
12:05 138.45 138.53 138.45 138.49 1,106.3K
12:06 138.49 138.51 138.49 138.50 517.1K
12:07 138.50 138.51 138.46 138.46 343.0K
12:08 138.40 138.43 138.40 138.43 504.0K
12:09 138.38 138.38 138.29 138.29 494.4K
12:10 138.29 138.31 138.29 138.30 736.7K
12:11 138.32 138.38 138.32 138.36 390.2K
12:12 138.31 138.33 138.31 138.32 263.6K
12:13 138.31 138.31 138.29 138.29 178.8K
12:14 138.31 138.31 138.29 138.31 308.1K
12:15 138.33 138.40 138.33 138.34 415.5K
12:16 138.35 138.39 138.35 138.39 469.6K
12:17 138.40 138.40 138.40 138.40 269.9K
12:18 138.37 138.38 138.37 138.37 304.5K
12:19 138.38 138.40 138.38 138.40 358.7K
12:20 138.39 138.40 138.39 138.40 302.1K
12:21 138.39 138.41 138.39 138.41 263.9K
12:22 138.43 138.45 138.43 138.44 352.4K
12:23 138.43 138.43 138.42 138.43 355.9K
12:24 138.42 138.43 138.42 138.43 483.6K
12:25 138.44 138.47 138.44 138.47 542.5K
12:26 138.48 138.48 138.44 138.44 251.5K
12:27 138.46 138.46 138.44 138.44 270.5K
12:28 138.46 138.46 138.43 138.43 383.1K
12:29 138.45 138.45 138.43 138.44 376.3K
12:30 138.44 138.50 138.44 138.50 400.1K
12:31 138.55 138.55 138.54 138.55 513.0K
12:32 138.56 138.61 138.56 138.60 381.4K
12:33 138.61 138.62 138.61 138.61 444.4K
12:34 138.62 138.63 138.62 138.62 180.7K
12:35 138.62 138.63 138.62 138.63 236.3K
12:36 138.61 138.61 138.59 138.59 256.7K
12:37 138.58 138.58 138.57 138.57 285.2K
12:38 138.57 138.59 138.57 138.59 262.4K
12:39 138.59 138.63 138.59 138.62 508.0K
12:40 138.62 138.62 138.56 138.56 367.6K
12:41 138.55 138.57 138.54 138.57 494.6K
12:42 138.56 138.56 138.53 138.53 265.5K
12:43 138.53 138.53 138.50 138.50 279.6K
12:44 138.47 138.47 138.44 138.45 366.0K
12:45 138.52 138.52 138.49 138.49 396.5K
12:46 138.49 138.49 138.48 138.48 180.6K
12:47 138.49 138.50 138.49 138.50 220.9K
12:48 138.50 138.50 138.49 138.50 277.0K
12:49 138.47 138.48 138.44 138.44 275.0K
12:50 138.42 138.44 138.42 138.44 316.1K
12:51 138.45 138.46 138.45 138.46 220.2K
12:52 138.45 138.49 138.45 138.49 250.6K
12:53 138.50 138.50 138.48 138.50 355.1K
12:54 138.50 138.51 138.50 138.50 223.9K
12:55 138.52 138.52 138.52 138.52 611.0K
12:56 138.51 138.51 138.50 138.51 437.0K
12:57 138.52 138.52 138.52 138.52 126.8K
12:58 138.52 138.53 138.50 138.51 195.5K
12:59 138.52 138.53 138.52 138.53 160.9K
13:00 138.52 138.54 138.52 138.54 136.9K
13:01 138.53 138.54 138.53 138.54 174.8K
13:02 138.56 138.56 138.54 138.54 341.0K
13:03 138.54 138.54 138.42 138.42 414.5K
13:04 138.41 138.42 138.40 138.40 276.2K
13:05 138.41 138.41 138.40 138.41 258.3K
13:06 138.42 138.42 138.41 138.42 158.4K
13:07 138.42 138.42 138.38 138.38 286.5K
13:08 138.38 138.40 138.38 138.40 252.8K
13:09 138.39 138.39 138.33 138.33 379.4K
13:10 138.32 138.32 138.30 138.31 233.1K
13:11 138.28 138.28 138.17 138.17 463.6K
13:12 138.17 138.17 138.14 138.14 259.1K
13:13 138.18 138.22 138.18 138.22 325.1K
13:14 138.24 138.24 138.22 138.22 174.7K
13:15 138.22 138.22 138.17 138.17 273.1K
13:16 138.12 138.12 138.09 138.10 470.3K
13:17 138.08 138.12 138.08 138.11 320.4K
13:18 138.09 138.12 138.09 138.10 214.2K
13:19 138.10 138.12 138.10 138.12 194.9K
13:20 138.13 138.15 138.13 138.15 372.6K
13:21 138.16 138.20 138.16 138.20 386.7K
13:22 138.23 138.28 138.23 138.28 220.8K
13:23 138.29 138.33 138.29 138.32 219.0K
13:24 138.32 138.34 138.32 138.34 319.4K
13:25 138.33 138.34 138.33 138.33 244.3K
13:26 138.33 138.36 138.33 138.35 333.0K
13:27 138.36 138.36 138.22 138.22 411.9K
13:28 138.22 138.23 138.22 138.22 169.2K
13:29 138.23 138.23 138.22 138.22 278.8K
13:30 138.20 138.20 138.18 138.18 221.1K
13:31 138.21 138.23 138.21 138.23 156.9K
13:32 138.25 138.25 138.22 138.23 222.1K
13:33 138.23 138.23 138.17 138.17 305.9K
13:34 138.16 138.16 138.14 138.14 404.1K
13:35 138.12 138.12 138.09 138.09 221.4K
13:36 138.08 138.12 138.08 138.12 155.1K
13:37 138.13 138.13 138.09 138.09 213.8K
13:38 138.09 138.11 138.09 138.10 159.4K
13:39 138.10 138.11 138.10 138.11 151.2K
13:40 138.11 138.11 138.05 138.05 339.7K
13:41 138.04 138.04 138.03 138.03 205.4K
13:42 138.05 138.07 138.03 138.03 396.7K
13:43 138.00 138.03 138.00 138.03 318.3K
13:44 138.03 138.03 137.99 138.01 218.9K
13:45 138.02 138.04 138.02 138.04 198.4K
13:46 138.04 138.04 137.99 137.99 179.4K
13:47 137.98 138.00 137.94 137.94 268.3K
13:48 137.94 137.94 137.90 137.90 339.1K
13:49 137.89 137.92 137.89 137.91 198.4K
13:50 137.94 137.96 137.94 137.96 288.0K
13:51 137.98 138.01 137.98 138.01 427.7K
13:52 138.02 138.04 138.02 138.04 306.2K
13:53 138.01 138.01 137.98 137.98 306.5K
13:54 137.98 137.99 137.97 137.99 190.9K
13:55 137.99 137.99 137.96 137.97 212.4K
13:56 137.97 138.02 137.97 138.02 222.9K
13:57 138.02 138.03 138.02 138.03 265.5K
13:58 138.03 138.04 138.03 138.04 378.0K
13:59 138.04 138.07 138.04 138.04 305.7K
14:00 138.06 138.06 138.02 138.02 407.5K
14:01 138.04 138.09 138.04 138.09 296.0K
14:02 138.08 138.08 138.03 138.03 331.7K
14:03 138.04 138.04 138.03 138.03 215.4K
14:04 138.00 138.00 137.93 137.98 500.6K
14:05 138.01 138.04 138.00 138.00 387.0K
14:06 137.97 137.97 137.93 137.94 440.4K
14:07 137.98 137.99 137.93 137.93 374.4K
14:08 137.95 137.96 137.94 137.94 182.1K
14:09 137.94 138.01 137.94 138.01 431.5K
14:10 138.02 138.02 137.95 137.95 577.2K
14:11 137.95 138.01 137.95 138.01 301.6K
14:12 138.02 138.08 138.02 138.08 356.5K
14:13 138.09 138.13 138.09 138.11 365.1K
14:14 138.13 138.13 138.09 138.09 213.5K
14:15 138.10 138.10 138.07 138.09 478.8K
14:16 138.09 138.09 138.07 138.07 214.2K
14:17 138.06 138.07 138.06 138.06 143.7K
14:18 138.07 138.07 138.00 138.00 252.0K
14:19 138.00 138.00 137.98 137.99 394.7K
14:20 137.98 138.06 137.98 138.06 369.2K
14:21 138.06 138.06 138.04 138.04 209.2K
14:22 138.03 138.03 137.99 137.99 228.5K
14:23 137.98 138.01 137.98 137.99 354.3K
14:24 137.99 138.02 137.99 138.02 246.1K
14:25 138.02 138.06 138.02 138.05 257.4K
14:26 138.05 138.05 137.99 137.99 331.8K
14:27 137.99 137.99 137.91 137.91 502.3K
14:28 137.92 137.96 137.92 137.96 262.6K
14:29 137.96 138.02 137.96 138.02 320.0K
14:30 138.03 138.03 137.99 137.99 472.9K
14:31 137.99 138.01 137.97 137.97 267.7K
14:32 137.96 137.96 137.92 137.94 420.6K
14:33 137.92 137.95 137.91 137.92 325.3K
14:34 137.90 137.96 137.90 137.96 330.4K
14:35 137.99 138.01 137.97 137.97 455.3K
14:36 137.97 137.99 137.97 137.98 270.4K
14:37 137.99 137.99 137.98 137.98 396.3K
14:38 137.96 137.97 137.94 137.97 290.7K
14:39 137.95 137.97 137.95 137.95 356.6K
14:40 137.94 137.96 137.92 137.96 494.3K
14:41 138.00 138.03 138.00 138.03 383.5K
14:42 138.00 138.03 138.00 138.03 242.7K
14:43 138.04 138.06 138.04 138.04 349.7K
14:44 138.03 138.07 138.03 138.07 252.8K
14:45 138.08 138.12 138.08 138.11 383.6K
14:46 138.11 138.15 138.11 138.15 296.4K
14:47 138.16 138.18 138.16 138.16 332.1K
14:48 138.15 138.17 138.15 138.17 214.7K
14:49 138.17 138.18 138.17 138.18 361.4K
14:50 138.18 138.20 138.18 138.19 401.9K
14:51 138.19 138.24 138.19 138.24 381.5K
14:52 138.22 138.23 138.21 138.21 411.0K
14:53 138.22 138.22 138.20 138.21 174.6K
14:54 138.21 138.22 138.21 138.22 231.1K
14:55 138.22 138.22 138.17 138.17 376.3K
14:56 138.13 138.16 138.13 138.15 330.3K
14:57 138.15 138.15 138.13 138.13 220.6K
14:58 138.13 138.18 138.13 138.18 470.2K
14:59 138.18 138.23 138.18 138.23 232.3K
15:00 138.25 138.30 138.25 138.27 467.5K
15:01 138.31 138.31 138.29 138.29 400.4K
15:02 138.24 138.24 138.21 138.21 283.9K
15:03 138.22 138.33 138.22 138.33 327.2K
15:04 138.34 138.34 138.33 138.34 543.4K
15:05 138.33 138.33 138.32 138.33 315.4K
15:06 138.32 138.34 138.32 138.33 314.3K
15:07 138.34 138.36 138.33 138.36 314.6K
15:08 138.38 138.38 138.38 138.38 334.2K
15:09 138.40 138.46 138.40 138.46 1,133.8K
15:10 138.47 138.47 138.45 138.47 308.0K
15:11 138.48 138.49 138.47 138.48 313.4K
15:12 138.46 138.46 138.44 138.45 468.9K
15:13 138.47 138.47 138.45 138.46 327.4K
15:14 138.46 138.46 138.45 138.45 510.7K
15:15 138.45 138.45 138.39 138.39 411.0K
15:16 138.40 138.43 138.40 138.43 274.1K
15:17 138.42 138.42 138.40 138.41 356.9K
15:18 138.39 138.40 138.38 138.38 424.3K
15:19 138.37 138.38 138.36 138.38 451.5K
15:20 138.40 138.40 138.38 138.38 489.2K
15:21 138.38 138.38 138.36 138.38 439.7K
15:22 138.37 138.37 138.34 138.34 424.8K
15:23 138.36 138.36 138.33 138.33 493.7K
15:24 138.31 138.31 138.28 138.28 499.5K
15:25 138.27 138.27 138.24 138.27 406.5K
15:26 138.28 138.28 138.26 138.26 247.1K
15:27 138.25 138.25 138.21 138.21 358.5K
15:28 138.21 138.23 138.21 138.21 374.4K
15:29 138.23 138.23 138.21 138.21 314.3K
15:30 138.21 138.22 138.20 138.21 517.0K
15:31 138.19 138.22 138.19 138.19 537.6K
15:32 138.18 138.18 138.15 138.15 477.8K
15:33 138.13 138.13 138.10 138.12 469.3K
15:34 138.12 138.18 138.11 138.18 577.0K
15:35 138.18 138.18 138.17 138.17 718.7K
15:36 138.17 138.19 138.17 138.19 499.3K
15:37 138.23 138.27 138.23 138.27 646.6K
15:38 138.27 138.31 138.26 138.31 674.6K
15:39 138.29 138.33 138.29 138.33 601.1K
15:40 138.32 138.32 138.30 138.30 526.0K
15:41 138.31 138.31 138.22 138.24 949.7K
15:42 138.21 138.21 138.16 138.16 646.3K
15:43 138.15 138.16 138.13 138.16 622.0K
15:44 138.15 138.16 138.14 138.14 447.6K
15:45 138.14 138.16 138.07 138.07 852.7K
15:46 138.05 138.08 138.05 138.08 697.7K
15:47 138.07 138.09 138.06 138.09 583.0K
15:48 138.06 138.09 138.06 138.09 689.4K
15:49 138.17 138.17 138.14 138.17 1,029.0K
15:50 138.20 138.21 138.20 138.21 1,649.0K
15:51 138.24 138.26 138.22 138.22 1,262.0K
15:52 138.21 138.21 138.17 138.17 1,163.0K
15:53 138.22 138.22 138.17 138.18 1,156.2K
15:54 138.18 138.19 138.18 138.19 1,089.0K
15:55 138.16 138.21 138.16 138.19 1,657.1K
15:56 138.22 138.26 138.22 138.24 2,059.3K
15:57 138.24 138.24 138.23 138.23 1,943.9K
15:58 138.25 138.27 138.23 138.23 3,024.8K
15:59 138.20 138.28 138.20 138.28 4,677.0K
16:00 138.31 138.32 138.30 138.30 37,795.1K
16:01 138.30 138.32 138.30 138.32 4,028.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음