S

TSE60
🏛️ 캐나다 →
1,798.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,521.90 1,524.37 1,521.90 1,523.94 2,566.0K
09:31 1,523.60 1,524.51 1,523.60 1,523.63 265.5K
09:32 1,522.97 1,524.79 1,522.97 1,524.23 175.1K
09:33 1,524.39 1,524.39 1,523.97 1,523.97 211.5K
09:34 1,523.63 1,523.63 1,523.38 1,523.38 265.1K
09:35 1,523.35 1,523.35 1,523.04 1,523.30 281.7K
09:36 1,523.79 1,523.79 1,523.54 1,523.65 138.2K
09:37 1,523.12 1,523.23 1,522.97 1,522.97 135.8K
09:38 1,523.08 1,523.54 1,522.98 1,523.54 163.1K
09:39 1,523.65 1,523.93 1,523.65 1,523.93 126.7K
09:40 1,524.32 1,524.32 1,523.40 1,523.40 175.2K
09:41 1,523.10 1,523.73 1,522.94 1,523.73 178.0K
09:42 1,523.71 1,524.15 1,523.71 1,523.99 209.4K
09:43 1,523.93 1,523.99 1,523.42 1,523.42 115.9K
09:44 1,523.21 1,523.21 1,523.02 1,523.02 126.0K
09:45 1,522.57 1,523.01 1,522.57 1,522.90 165.1K
09:46 1,522.67 1,522.82 1,522.19 1,522.82 206.4K
09:47 1,522.92 1,523.46 1,522.92 1,523.46 153.4K
09:48 1,523.28 1,523.44 1,523.00 1,523.00 250.3K
09:49 1,522.81 1,522.81 1,522.42 1,522.42 156.6K
09:50 1,522.37 1,522.61 1,522.22 1,522.61 145.0K
09:51 1,522.74 1,522.74 1,522.36 1,522.55 149.4K
09:52 1,522.49 1,522.61 1,522.33 1,522.61 140.1K
09:53 1,522.45 1,522.70 1,522.39 1,522.39 118.0K
09:54 1,522.26 1,522.26 1,521.89 1,521.91 107.7K
09:55 1,521.88 1,521.92 1,521.71 1,521.71 120.8K
09:56 1,521.62 1,522.22 1,521.62 1,522.22 136.4K
09:57 1,522.05 1,522.05 1,521.53 1,521.53 109.1K
09:58 1,521.70 1,521.70 1,521.49 1,521.66 66.8K
09:59 1,521.63 1,522.04 1,521.59 1,522.04 104.4K
10:00 1,522.56 1,523.61 1,522.56 1,523.31 330.6K
10:01 1,522.92 1,522.92 1,522.09 1,522.30 133.5K
10:02 1,522.38 1,522.38 1,521.73 1,521.92 191.7K
10:03 1,522.17 1,522.17 1,521.31 1,521.31 128.3K
10:04 1,521.28 1,521.28 1,520.85 1,520.85 127.3K
10:05 1,520.88 1,521.34 1,520.88 1,521.20 141.1K
10:06 1,521.29 1,522.09 1,521.29 1,522.09 136.1K
10:07 1,522.21 1,522.42 1,522.21 1,522.42 126.1K
10:08 1,522.97 1,523.57 1,522.97 1,523.57 182.4K
10:09 1,523.21 1,523.46 1,523.20 1,523.46 102.4K
10:10 1,523.61 1,524.44 1,523.61 1,524.44 185.6K
10:11 1,524.45 1,524.47 1,524.05 1,524.05 189.2K
10:12 1,524.01 1,524.41 1,524.01 1,524.18 111.9K
10:13 1,523.96 1,524.64 1,523.96 1,524.64 113.9K
10:14 1,525.18 1,525.18 1,524.92 1,525.00 150.7K
10:15 1,525.31 1,525.70 1,525.31 1,525.70 178.2K
10:16 1,525.73 1,526.03 1,525.72 1,525.72 170.7K
10:17 1,525.64 1,526.10 1,525.64 1,526.10 213.0K
10:18 1,526.43 1,526.43 1,526.26 1,526.26 183.6K
10:19 1,526.42 1,526.42 1,525.83 1,525.95 175.8K
10:20 1,526.11 1,526.11 1,525.61 1,525.61 136.5K
10:21 1,525.20 1,525.20 1,524.47 1,524.49 170.1K
10:22 1,524.99 1,525.27 1,524.89 1,525.27 142.3K
10:23 1,525.66 1,525.66 1,525.14 1,525.14 164.7K
10:24 1,525.32 1,525.97 1,525.28 1,525.97 143.6K
10:25 1,525.66 1,526.04 1,525.66 1,526.01 114.9K
10:26 1,526.00 1,526.03 1,525.80 1,526.03 93.4K
10:27 1,525.93 1,526.54 1,525.93 1,526.40 112.5K
10:28 1,526.54 1,526.54 1,526.21 1,526.21 93.3K
10:29 1,526.22 1,526.23 1,526.14 1,526.21 154.6K
10:30 1,526.11 1,526.11 1,525.43 1,525.43 199.0K
10:31 1,525.45 1,525.58 1,525.21 1,525.21 123.4K
10:32 1,525.44 1,526.06 1,525.44 1,526.06 140.2K
10:33 1,526.24 1,526.61 1,526.21 1,526.61 112.4K
10:34 1,526.64 1,527.04 1,526.64 1,527.00 127.5K
10:35 1,527.03 1,527.11 1,527.03 1,527.11 108.9K
10:36 1,527.05 1,527.27 1,527.03 1,527.27 138.5K
10:37 1,527.09 1,527.39 1,527.09 1,527.26 94.9K
10:38 1,527.02 1,527.02 1,526.85 1,526.86 286.5K
10:39 1,526.68 1,526.83 1,526.68 1,526.78 128.3K
10:40 1,527.03 1,527.16 1,526.99 1,526.99 116.8K
10:41 1,527.09 1,527.33 1,527.08 1,527.08 110.7K
10:42 1,527.15 1,527.35 1,527.14 1,527.17 136.6K
10:43 1,527.12 1,527.46 1,527.12 1,527.35 70.7K
10:44 1,527.03 1,527.11 1,526.93 1,526.96 123.5K
10:45 1,527.35 1,527.35 1,527.00 1,527.27 190.7K
10:46 1,527.40 1,527.43 1,527.18 1,527.18 112.4K
10:47 1,527.15 1,527.39 1,526.98 1,527.39 170.3K
10:48 1,527.41 1,527.71 1,527.34 1,527.71 156.2K
10:49 1,528.01 1,528.30 1,528.01 1,528.30 127.2K
10:50 1,528.44 1,528.49 1,528.24 1,528.28 102.1K
10:51 1,528.27 1,528.92 1,528.27 1,528.92 157.4K
10:52 1,528.96 1,529.35 1,528.96 1,529.17 168.6K
10:53 1,529.07 1,529.18 1,528.95 1,528.95 110.7K
10:54 1,528.94 1,528.94 1,528.60 1,528.60 79.9K
10:55 1,528.57 1,528.88 1,528.57 1,528.79 94.4K
10:56 1,528.66 1,528.93 1,528.66 1,528.72 127.4K
10:57 1,528.65 1,528.69 1,528.64 1,528.69 89.2K
10:58 1,528.66 1,528.66 1,528.59 1,528.59 75.1K
10:59 1,528.28 1,528.68 1,528.28 1,528.43 98.5K
11:00 1,528.26 1,528.90 1,528.26 1,528.90 324.2K
11:01 1,528.93 1,529.01 1,528.91 1,529.01 91.5K
11:02 1,529.30 1,529.37 1,529.30 1,529.30 132.6K
11:03 1,529.31 1,529.31 1,528.99 1,528.99 118.2K
11:04 1,528.98 1,528.98 1,528.74 1,528.74 130.5K
11:05 1,528.58 1,528.61 1,528.46 1,528.46 109.6K
11:06 1,528.32 1,528.32 1,528.18 1,528.23 77.4K
11:07 1,528.15 1,528.23 1,527.95 1,528.23 110.7K
11:08 1,528.15 1,528.15 1,527.85 1,527.91 65.0K
11:09 1,528.10 1,528.59 1,528.10 1,528.43 179.3K
11:10 1,528.82 1,528.82 1,528.65 1,528.76 148.5K
11:11 1,528.90 1,528.90 1,528.57 1,528.89 181.5K
11:12 1,528.87 1,529.07 1,528.58 1,528.58 172.2K
11:13 1,528.94 1,528.97 1,528.83 1,528.97 72.8K
11:14 1,528.74 1,528.97 1,528.74 1,528.97 67.5K
11:15 1,528.81 1,529.06 1,528.77 1,529.06 122.6K
11:16 1,528.97 1,528.97 1,528.45 1,528.45 132.0K
11:17 1,528.65 1,528.65 1,528.22 1,528.22 133.5K
11:18 1,527.98 1,528.51 1,527.98 1,528.48 112.9K
11:19 1,528.47 1,528.69 1,528.43 1,528.57 85.0K
11:20 1,529.00 1,529.05 1,528.80 1,529.05 160.1K
11:21 1,529.41 1,529.60 1,529.35 1,529.60 126.6K
11:22 1,529.66 1,529.66 1,529.02 1,529.02 207.4K
11:23 1,529.39 1,529.39 1,529.14 1,529.14 108.9K
11:24 1,529.36 1,529.74 1,529.36 1,529.74 223.9K
11:25 1,529.78 1,529.88 1,529.78 1,529.87 98.1K
11:26 1,530.04 1,530.13 1,529.75 1,530.13 120.2K
11:27 1,530.12 1,530.25 1,529.94 1,530.25 260.3K
11:28 1,530.44 1,530.53 1,530.38 1,530.38 121.5K
11:29 1,530.54 1,530.88 1,530.54 1,530.88 113.6K
11:30 1,530.59 1,530.59 1,530.35 1,530.42 100.4K
11:31 1,530.25 1,530.79 1,530.25 1,530.79 164.2K
11:32 1,530.94 1,530.94 1,530.78 1,530.78 97.1K
11:33 1,530.59 1,530.59 1,530.37 1,530.37 76.8K
11:34 1,530.40 1,530.53 1,530.40 1,530.47 177.9K
11:35 1,530.97 1,531.02 1,530.83 1,530.83 177.5K
11:36 1,531.02 1,531.02 1,530.88 1,530.96 120.3K
11:37 1,531.01 1,531.01 1,530.53 1,530.53 102.3K
11:38 1,530.50 1,530.61 1,530.50 1,530.61 79.5K
11:39 1,530.63 1,530.63 1,530.39 1,530.39 105.4K
11:40 1,530.29 1,530.46 1,530.29 1,530.29 73.6K
11:41 1,530.37 1,530.37 1,530.15 1,530.36 76.4K
11:42 1,530.24 1,530.24 1,530.12 1,530.12 91.9K
11:43 1,530.02 1,530.02 1,529.91 1,529.96 79.7K
11:44 1,530.03 1,530.12 1,529.91 1,530.12 77.9K
11:45 1,530.11 1,530.11 1,530.02 1,530.06 91.6K
11:46 1,529.96 1,530.01 1,529.84 1,529.84 137.5K
11:47 1,529.87 1,530.00 1,529.87 1,529.96 98.2K
11:48 1,529.93 1,530.04 1,529.88 1,530.04 68.3K
11:49 1,530.26 1,530.36 1,530.26 1,530.36 75.6K
11:50 1,530.29 1,530.54 1,530.29 1,530.54 85.0K
11:51 1,530.56 1,530.56 1,530.48 1,530.50 59.5K
11:52 1,530.73 1,530.94 1,530.68 1,530.93 132.7K
11:53 1,530.92 1,531.21 1,530.92 1,531.09 85.1K
11:54 1,531.11 1,531.11 1,530.43 1,530.43 238.0K
11:55 1,530.37 1,530.97 1,530.26 1,530.97 240.0K
11:56 1,530.80 1,530.89 1,530.72 1,530.89 90.2K
11:57 1,530.88 1,530.94 1,530.77 1,530.77 90.6K
11:58 1,530.77 1,531.21 1,530.77 1,531.21 97.6K
11:59 1,531.03 1,531.03 1,530.93 1,530.93 80.6K
12:00 1,530.90 1,530.90 1,530.62 1,530.62 223.5K
12:01 1,530.88 1,531.04 1,530.88 1,531.04 116.0K
12:02 1,530.89 1,530.97 1,530.87 1,530.92 82.0K
12:03 1,530.91 1,530.97 1,530.86 1,530.86 73.8K
12:04 1,531.00 1,531.00 1,530.91 1,530.91 76.0K
12:05 1,530.91 1,531.04 1,530.86 1,531.04 95.9K
12:06 1,531.00 1,531.00 1,530.46 1,530.46 164.5K
12:07 1,530.42 1,530.58 1,530.38 1,530.58 86.3K
12:08 1,530.58 1,530.91 1,530.58 1,530.82 115.6K
12:09 1,530.65 1,530.65 1,530.29 1,530.36 79.1K
12:10 1,530.32 1,530.38 1,530.30 1,530.32 93.3K
12:11 1,530.57 1,530.57 1,530.29 1,530.29 66.8K
12:12 1,530.27 1,530.53 1,530.19 1,530.53 96.6K
12:13 1,530.53 1,530.83 1,530.47 1,530.83 63.8K
12:14 1,530.98 1,530.98 1,530.87 1,530.89 102.1K
12:15 1,530.81 1,531.04 1,530.81 1,531.04 62.2K
12:16 1,531.40 1,531.40 1,531.12 1,531.17 103.3K
12:17 1,531.24 1,531.44 1,531.24 1,531.39 58.5K
12:18 1,531.85 1,531.85 1,531.70 1,531.70 109.5K
12:19 1,531.68 1,532.12 1,531.68 1,532.10 85.0K
12:20 1,531.95 1,531.95 1,531.18 1,531.18 139.9K
12:21 1,531.17 1,531.17 1,530.71 1,530.71 102.5K
12:22 1,530.84 1,530.98 1,530.84 1,530.94 62.5K
12:23 1,531.04 1,531.12 1,530.99 1,530.99 83.2K
12:24 1,530.93 1,530.96 1,530.78 1,530.78 73.0K
12:25 1,530.66 1,531.24 1,530.66 1,531.24 182.7K
12:26 1,531.17 1,531.46 1,531.17 1,531.46 75.8K
12:27 1,531.38 1,531.38 1,531.31 1,531.31 64.7K
12:28 1,531.27 1,531.30 1,531.10 1,531.10 49.9K
12:29 1,531.09 1,531.62 1,531.09 1,531.62 97.0K
12:30 1,531.58 1,531.80 1,531.58 1,531.80 74.7K
12:31 1,531.87 1,531.87 1,531.63 1,531.68 55.9K
12:32 1,531.81 1,531.81 1,531.74 1,531.74 62.6K
12:33 1,531.59 1,531.66 1,531.57 1,531.57 64.6K
12:34 1,531.39 1,531.43 1,531.29 1,531.31 90.7K
12:35 1,531.25 1,531.25 1,531.21 1,531.21 101.8K
12:36 1,531.21 1,531.48 1,531.21 1,531.40 81.0K
12:37 1,531.37 1,531.37 1,531.31 1,531.31 134.1K
12:38 1,531.21 1,531.21 1,531.02 1,531.02 77.5K
12:39 1,530.99 1,531.33 1,530.99 1,531.30 116.9K
12:40 1,531.30 1,531.40 1,531.21 1,531.21 80.3K
12:41 1,531.48 1,531.54 1,531.38 1,531.54 84.6K
12:42 1,531.40 1,531.40 1,531.32 1,531.35 43.3K
12:43 1,531.32 1,531.55 1,531.32 1,531.51 84.1K
12:44 1,531.57 1,531.57 1,531.42 1,531.42 124.1K
12:45 1,531.32 1,531.87 1,531.32 1,531.87 110.5K
12:46 1,531.77 1,531.82 1,531.75 1,531.81 77.0K
12:47 1,531.94 1,532.17 1,531.94 1,532.10 81.8K
12:48 1,532.03 1,532.16 1,532.02 1,532.02 70.6K
12:49 1,532.24 1,532.38 1,532.24 1,532.38 80.2K
12:50 1,532.51 1,532.51 1,532.41 1,532.47 58.0K
12:51 1,532.46 1,532.46 1,532.30 1,532.30 72.7K
12:52 1,532.21 1,532.48 1,532.21 1,532.39 92.0K
12:53 1,532.43 1,532.51 1,532.40 1,532.40 70.3K
12:54 1,532.53 1,532.59 1,532.51 1,532.59 103.6K
12:55 1,532.56 1,532.56 1,532.49 1,532.49 73.4K
12:56 1,532.50 1,532.83 1,532.50 1,532.83 114.6K
12:57 1,532.78 1,532.78 1,532.64 1,532.64 68.6K
12:58 1,532.74 1,532.74 1,532.59 1,532.59 74.1K
12:59 1,532.67 1,532.76 1,532.65 1,532.65 68.5K
13:00 1,532.63 1,532.85 1,532.63 1,532.80 66.1K
13:01 1,532.88 1,533.10 1,532.84 1,533.10 69.8K
13:02 1,533.22 1,533.41 1,533.22 1,533.40 125.1K
13:03 1,533.48 1,533.82 1,533.48 1,533.82 146.5K
13:04 1,533.86 1,534.10 1,533.86 1,534.09 121.2K
13:05 1,534.04 1,534.11 1,533.99 1,533.99 84.6K
13:06 1,533.97 1,533.97 1,533.74 1,533.74 102.9K
13:07 1,533.70 1,533.70 1,533.49 1,533.49 118.3K
13:08 1,533.42 1,533.42 1,533.38 1,533.42 74.8K
13:09 1,533.25 1,533.25 1,533.08 1,533.08 71.6K
13:10 1,533.13 1,533.13 1,532.93 1,532.93 118.0K
13:11 1,532.92 1,532.92 1,532.77 1,532.77 58.7K
13:12 1,532.67 1,532.67 1,532.52 1,532.59 63.8K
13:13 1,532.72 1,532.89 1,532.72 1,532.89 69.0K
13:14 1,532.92 1,533.20 1,532.92 1,533.20 53.5K
13:15 1,533.36 1,533.36 1,533.28 1,533.28 86.1K
13:16 1,533.16 1,533.16 1,533.07 1,533.16 80.6K
13:17 1,533.15 1,533.21 1,533.05 1,533.06 58.1K
13:18 1,533.06 1,533.25 1,533.06 1,533.25 68.0K
13:19 1,533.37 1,533.55 1,533.37 1,533.54 80.5K
13:20 1,533.52 1,533.52 1,533.40 1,533.41 74.9K
13:21 1,533.41 1,533.55 1,533.41 1,533.55 56.2K
13:22 1,533.44 1,533.44 1,533.05 1,533.05 90.7K
13:23 1,533.09 1,533.09 1,532.98 1,532.98 47.1K
13:24 1,533.02 1,533.12 1,533.00 1,533.00 52.7K
13:25 1,532.99 1,532.99 1,532.80 1,532.80 45.2K
13:26 1,532.96 1,532.96 1,532.74 1,532.74 51.9K
13:27 1,532.71 1,532.71 1,532.32 1,532.32 75.2K
13:28 1,532.29 1,532.38 1,532.29 1,532.34 83.8K
13:29 1,532.38 1,532.42 1,532.25 1,532.25 77.9K
13:30 1,532.29 1,532.45 1,532.23 1,532.45 102.6K
13:31 1,532.42 1,532.52 1,532.42 1,532.45 43.9K
13:32 1,532.56 1,532.56 1,532.33 1,532.48 65.5K
13:33 1,532.35 1,532.49 1,532.18 1,532.49 64.1K
13:34 1,532.56 1,532.57 1,532.48 1,532.53 61.4K
13:35 1,532.56 1,532.73 1,532.56 1,532.73 68.3K
13:36 1,532.74 1,532.83 1,532.73 1,532.76 65.8K
13:37 1,533.01 1,533.05 1,532.86 1,532.99 93.1K
13:38 1,532.95 1,532.97 1,532.95 1,532.97 92.7K
13:39 1,532.97 1,533.44 1,532.97 1,533.44 82.1K
13:40 1,533.41 1,533.63 1,533.36 1,533.63 160.5K
13:41 1,533.77 1,533.77 1,533.43 1,533.43 85.2K
13:42 1,533.32 1,533.37 1,533.32 1,533.32 111.8K
13:43 1,533.32 1,533.58 1,533.32 1,533.36 64.4K
13:44 1,533.50 1,533.52 1,533.42 1,533.52 77.2K
13:45 1,533.44 1,533.66 1,533.41 1,533.62 102.3K
13:46 1,533.68 1,533.68 1,533.47 1,533.47 69.5K
13:47 1,533.44 1,533.68 1,533.44 1,533.67 64.5K
13:48 1,533.71 1,533.71 1,533.62 1,533.69 61.7K
13:49 1,533.60 1,533.61 1,533.56 1,533.57 81.3K
13:50 1,533.55 1,533.72 1,533.55 1,533.72 161.9K
13:51 1,533.74 1,534.00 1,533.74 1,533.98 72.4K
13:52 1,534.03 1,534.03 1,533.96 1,534.02 47.6K
13:53 1,533.99 1,533.99 1,533.84 1,533.85 81.6K
13:54 1,533.71 1,533.72 1,533.63 1,533.63 92.5K
13:55 1,533.66 1,533.66 1,533.56 1,533.56 111.8K
13:56 1,533.53 1,533.53 1,533.47 1,533.52 76.0K
13:57 1,533.46 1,533.54 1,533.34 1,533.54 128.2K
13:58 1,533.64 1,533.79 1,533.64 1,533.79 154.2K
13:59 1,533.76 1,533.84 1,533.74 1,533.84 69.0K
14:00 1,533.80 1,534.00 1,533.80 1,534.00 166.9K
14:01 1,534.08 1,534.24 1,534.03 1,534.24 98.2K
14:02 1,534.34 1,534.37 1,534.32 1,534.32 82.7K
14:03 1,534.25 1,534.30 1,534.18 1,534.18 54.6K
14:04 1,534.18 1,534.18 1,534.02 1,534.02 72.8K
14:05 1,534.16 1,534.23 1,534.11 1,534.23 87.2K
14:06 1,534.22 1,534.58 1,534.22 1,534.35 117.1K
14:07 1,534.26 1,534.28 1,534.09 1,534.09 89.8K
14:08 1,534.01 1,534.33 1,534.01 1,534.32 87.3K
14:09 1,534.23 1,534.23 1,534.16 1,534.16 58.9K
14:10 1,534.19 1,534.39 1,534.16 1,534.39 156.4K
14:11 1,534.35 1,534.46 1,534.29 1,534.29 153.2K
14:12 1,534.42 1,534.49 1,534.42 1,534.43 89.3K
14:13 1,534.43 1,534.50 1,534.43 1,534.48 70.7K
14:14 1,534.46 1,534.52 1,534.46 1,534.52 72.7K
14:15 1,534.52 1,534.68 1,534.52 1,534.68 64.5K
14:16 1,534.74 1,534.85 1,534.74 1,534.85 86.3K
14:17 1,534.84 1,535.29 1,534.79 1,535.28 114.5K
14:18 1,535.24 1,535.35 1,535.24 1,535.30 67.3K
14:19 1,535.40 1,535.46 1,535.31 1,535.38 164.4K
14:20 1,535.57 1,535.57 1,535.29 1,535.29 98.3K
14:21 1,535.16 1,535.16 1,534.99 1,535.06 106.2K
14:22 1,534.87 1,535.01 1,534.78 1,535.01 84.6K
14:23 1,534.91 1,535.00 1,534.90 1,535.00 50.1K
14:24 1,535.00 1,535.10 1,535.00 1,535.10 51.3K
14:25 1,535.37 1,535.47 1,535.37 1,535.47 94.3K
14:26 1,535.64 1,535.64 1,534.90 1,534.90 168.9K
14:27 1,534.91 1,535.08 1,534.79 1,534.79 82.3K
14:28 1,534.74 1,534.74 1,534.64 1,534.66 100.7K
14:29 1,534.71 1,534.71 1,534.62 1,534.67 48.5K
14:30 1,534.59 1,534.85 1,534.57 1,534.85 96.4K
14:31 1,534.83 1,535.17 1,534.83 1,535.07 153.1K
14:32 1,534.98 1,534.98 1,534.54 1,534.82 110.7K
14:33 1,534.73 1,534.73 1,534.46 1,534.46 66.1K
14:34 1,534.41 1,534.41 1,534.34 1,534.36 129.4K
14:35 1,534.29 1,534.55 1,534.29 1,534.43 101.6K
14:36 1,534.34 1,534.34 1,534.29 1,534.29 61.6K
14:37 1,534.50 1,534.59 1,534.50 1,534.56 90.1K
14:38 1,534.47 1,534.55 1,534.47 1,534.50 95.2K
14:39 1,534.49 1,534.63 1,534.49 1,534.61 101.4K
14:40 1,534.62 1,534.74 1,534.62 1,534.70 89.7K
14:41 1,534.61 1,534.61 1,534.14 1,534.14 100.4K
14:42 1,534.15 1,534.15 1,533.77 1,533.95 109.5K
14:43 1,533.94 1,533.94 1,533.60 1,533.66 107.3K
14:44 1,533.60 1,533.63 1,533.46 1,533.46 90.6K
14:45 1,533.43 1,533.43 1,533.20 1,533.40 180.7K
14:46 1,533.28 1,533.31 1,533.19 1,533.19 131.0K
14:47 1,533.10 1,533.10 1,532.87 1,532.89 90.2K
14:48 1,532.89 1,532.89 1,532.56 1,532.56 77.8K
14:49 1,532.57 1,532.66 1,532.56 1,532.56 74.3K
14:50 1,532.59 1,532.63 1,532.45 1,532.63 104.2K
14:51 1,532.81 1,533.06 1,532.81 1,533.04 100.8K
14:52 1,533.04 1,533.10 1,532.88 1,532.88 74.0K
14:53 1,532.67 1,532.67 1,532.21 1,532.21 106.5K
14:54 1,532.14 1,532.26 1,532.00 1,532.00 84.2K
14:55 1,532.01 1,532.24 1,532.01 1,532.21 74.9K
14:56 1,532.31 1,532.31 1,532.00 1,532.01 72.8K
14:57 1,531.98 1,531.98 1,531.82 1,531.82 94.6K
14:58 1,531.71 1,531.93 1,531.71 1,531.91 128.8K
14:59 1,531.77 1,531.83 1,531.67 1,531.83 104.0K
15:00 1,531.71 1,531.90 1,531.71 1,531.90 111.4K
15:01 1,532.29 1,532.64 1,532.29 1,532.64 109.6K
15:02 1,532.47 1,532.57 1,532.47 1,532.57 83.5K
15:03 1,532.39 1,532.39 1,532.22 1,532.26 95.0K
15:04 1,532.16 1,532.21 1,532.10 1,532.21 106.8K
15:05 1,532.13 1,532.19 1,532.13 1,532.18 128.7K
15:06 1,532.17 1,532.44 1,532.17 1,532.43 144.3K
15:07 1,532.27 1,532.53 1,532.27 1,532.53 96.1K
15:08 1,532.51 1,532.72 1,532.51 1,532.72 100.3K
15:09 1,532.81 1,532.81 1,532.65 1,532.65 80.1K
15:10 1,532.69 1,532.72 1,532.67 1,532.67 76.9K
15:11 1,532.72 1,533.00 1,532.72 1,532.93 145.1K
15:12 1,532.84 1,532.84 1,532.64 1,532.64 81.7K
15:13 1,532.53 1,532.60 1,532.46 1,532.46 72.7K
15:14 1,532.57 1,532.57 1,532.50 1,532.56 136.4K
15:15 1,532.61 1,532.64 1,532.61 1,532.64 114.9K
15:16 1,532.61 1,532.67 1,532.51 1,532.67 103.3K
15:17 1,532.58 1,532.58 1,532.31 1,532.33 111.7K
15:18 1,532.36 1,532.37 1,532.23 1,532.37 149.3K
15:19 1,532.28 1,532.84 1,532.28 1,532.84 169.6K
15:20 1,532.76 1,532.76 1,532.38 1,532.43 132.3K
15:21 1,532.48 1,532.62 1,532.48 1,532.61 131.4K
15:22 1,532.70 1,532.83 1,532.70 1,532.83 134.6K
15:23 1,532.89 1,532.89 1,532.87 1,532.89 134.4K
15:24 1,532.94 1,533.34 1,532.89 1,533.34 158.7K
15:25 1,533.38 1,533.38 1,532.90 1,532.90 131.7K
15:26 1,533.10 1,533.10 1,532.66 1,532.66 183.8K
15:27 1,532.40 1,532.40 1,532.23 1,532.23 186.1K
15:28 1,532.00 1,532.04 1,531.99 1,532.04 181.5K
15:29 1,531.99 1,532.01 1,531.79 1,532.01 178.2K
15:30 1,532.02 1,532.41 1,532.02 1,532.33 177.7K
15:31 1,532.28 1,532.43 1,532.28 1,532.36 180.4K
15:32 1,532.29 1,532.60 1,532.29 1,532.60 210.6K
15:33 1,532.46 1,532.50 1,532.29 1,532.50 178.0K
15:34 1,532.39 1,532.39 1,532.31 1,532.39 164.0K
15:35 1,532.36 1,532.37 1,531.84 1,532.37 224.6K
15:36 1,532.41 1,532.41 1,532.09 1,532.09 194.1K
15:37 1,532.13 1,532.27 1,532.08 1,532.27 155.5K
15:38 1,532.32 1,532.34 1,532.21 1,532.21 212.1K
15:39 1,532.07 1,532.08 1,532.07 1,532.08 191.5K
15:40 1,531.95 1,532.50 1,531.91 1,532.50 195.4K
15:41 1,532.50 1,532.50 1,531.94 1,531.94 203.3K
15:42 1,531.90 1,531.90 1,531.74 1,531.80 195.8K
15:43 1,531.82 1,531.82 1,531.64 1,531.64 197.0K
15:44 1,531.66 1,531.85 1,531.65 1,531.85 189.5K
15:45 1,531.92 1,531.97 1,531.92 1,531.96 238.5K
15:46 1,532.15 1,532.47 1,532.15 1,532.30 237.8K
15:47 1,532.26 1,532.40 1,532.26 1,532.28 249.2K
15:48 1,532.33 1,532.45 1,532.31 1,532.31 238.1K
15:49 1,532.54 1,532.82 1,532.54 1,532.64 372.9K
15:50 1,533.92 1,535.13 1,533.92 1,535.04 1,873.3K
15:51 1,534.90 1,534.90 1,534.43 1,534.43 673.3K
15:52 1,534.44 1,534.80 1,534.44 1,534.80 596.9K
15:53 1,534.77 1,534.77 1,534.56 1,534.56 587.3K
15:54 1,534.49 1,535.08 1,534.49 1,535.08 678.6K
15:55 1,535.28 1,535.53 1,535.28 1,535.53 964.0K
15:56 1,535.98 1,536.37 1,535.98 1,536.37 1,603.4K
15:57 1,536.70 1,537.00 1,536.70 1,536.85 1,178.9K
15:58 1,536.75 1,536.81 1,536.73 1,536.81 1,141.7K
15:59 1,536.81 1,537.22 1,536.78 1,536.78 1,905.9K
16:00 1,536.81 1,537.02 1,536.81 1,537.02 74,411.0K
16:01 1,537.02 1,537.02 1,537.02 1,537.02 149.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음