S

TSE60
🏛️ 캐나다 →
1,770.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,660.31 1,661.44 1,660.31 1,661.05 3,120.2K
09:31 1,661.35 1,661.87 1,661.31 1,661.87 425.7K
09:32 1,661.94 1,662.17 1,661.81 1,662.17 367.5K
09:33 1,661.75 1,661.77 1,661.56 1,661.77 270.2K
09:34 1,661.57 1,661.96 1,661.55 1,661.75 241.0K
09:35 1,661.80 1,661.90 1,661.64 1,661.64 321.9K
09:36 1,662.10 1,662.55 1,662.10 1,662.55 167.7K
09:37 1,662.94 1,662.94 1,662.69 1,662.75 231.7K
09:38 1,662.96 1,662.96 1,662.44 1,662.44 270.8K
09:39 1,662.47 1,662.47 1,662.09 1,662.09 177.4K
09:40 1,662.11 1,662.28 1,662.11 1,662.11 198.6K
09:41 1,662.40 1,662.84 1,662.40 1,662.81 259.3K
09:42 1,662.97 1,662.97 1,662.69 1,662.74 220.5K
09:43 1,662.59 1,662.67 1,662.53 1,662.60 179.9K
09:44 1,662.54 1,663.15 1,662.54 1,663.15 261.9K
09:45 1,663.02 1,663.02 1,662.60 1,662.60 232.3K
09:46 1,663.25 1,663.81 1,663.25 1,663.80 282.8K
09:47 1,664.00 1,664.00 1,663.52 1,663.52 341.6K
09:48 1,663.51 1,663.62 1,663.41 1,663.41 205.9K
09:49 1,662.94 1,663.21 1,662.94 1,663.21 308.4K
09:50 1,662.93 1,663.34 1,662.93 1,663.34 234.9K
09:51 1,663.49 1,663.49 1,662.98 1,663.08 205.0K
09:52 1,662.60 1,663.15 1,662.57 1,663.15 185.4K
09:53 1,663.23 1,663.43 1,663.13 1,663.43 187.0K
09:54 1,663.50 1,663.50 1,662.89 1,663.07 203.5K
09:55 1,663.19 1,663.24 1,662.85 1,662.85 258.7K
09:56 1,662.24 1,662.73 1,662.24 1,662.70 250.0K
09:57 1,662.90 1,663.29 1,662.90 1,663.29 224.1K
09:58 1,663.17 1,663.39 1,663.08 1,663.39 206.0K
09:59 1,663.28 1,663.28 1,662.84 1,662.86 137.7K
10:00 1,663.10 1,663.10 1,662.95 1,662.95 205.2K
10:01 1,662.92 1,663.71 1,662.92 1,663.40 286.9K
10:02 1,663.26 1,663.91 1,663.26 1,663.80 245.3K
10:03 1,664.12 1,665.08 1,664.12 1,665.08 474.5K
10:04 1,665.07 1,665.20 1,664.71 1,665.20 236.2K
10:05 1,665.00 1,665.19 1,664.83 1,665.09 255.0K
10:06 1,664.78 1,665.02 1,664.78 1,664.97 275.9K
10:07 1,664.73 1,665.17 1,664.73 1,664.93 291.4K
10:08 1,664.88 1,664.96 1,664.85 1,664.93 278.6K
10:09 1,665.21 1,665.65 1,665.10 1,665.10 243.5K
10:10 1,665.42 1,665.42 1,664.98 1,664.98 214.7K
10:11 1,665.10 1,665.10 1,664.47 1,664.47 243.2K
10:12 1,664.78 1,664.90 1,664.65 1,664.74 240.3K
10:13 1,664.71 1,664.88 1,664.60 1,664.67 218.6K
10:14 1,665.20 1,665.55 1,665.07 1,665.55 246.6K
10:15 1,665.48 1,665.48 1,665.34 1,665.34 161.3K
10:16 1,665.28 1,665.56 1,665.28 1,665.56 160.4K
10:17 1,665.53 1,665.53 1,664.90 1,664.90 192.1K
10:18 1,664.73 1,664.73 1,664.24 1,664.32 183.7K
10:19 1,664.44 1,665.03 1,664.44 1,665.03 198.8K
10:20 1,664.79 1,665.10 1,664.79 1,665.01 173.4K
10:21 1,664.95 1,665.15 1,664.75 1,664.75 170.2K
10:22 1,664.71 1,664.71 1,664.53 1,664.67 183.0K
10:23 1,664.40 1,664.41 1,664.12 1,664.24 204.0K
10:24 1,664.02 1,664.02 1,663.54 1,663.54 151.3K
10:25 1,663.37 1,663.73 1,663.30 1,663.73 162.9K
10:26 1,663.66 1,663.86 1,663.65 1,663.86 158.2K
10:27 1,663.86 1,664.12 1,663.83 1,664.12 143.1K
10:28 1,664.44 1,664.44 1,663.97 1,663.97 161.8K
10:29 1,664.02 1,664.02 1,663.61 1,663.73 141.2K
10:30 1,664.38 1,664.38 1,663.76 1,663.76 228.1K
10:31 1,663.72 1,663.72 1,663.18 1,663.18 169.7K
10:32 1,662.69 1,662.89 1,662.62 1,662.89 171.7K
10:33 1,662.78 1,662.80 1,662.72 1,662.77 615.5K
10:34 1,662.68 1,662.85 1,662.62 1,662.85 170.5K
10:35 1,662.74 1,662.87 1,662.49 1,662.87 170.2K
10:36 1,662.79 1,662.79 1,662.58 1,662.58 132.9K
10:37 1,662.46 1,662.49 1,662.46 1,662.49 112.1K
10:38 1,662.52 1,662.57 1,662.48 1,662.56 169.5K
10:39 1,662.41 1,662.41 1,662.24 1,662.24 177.5K
10:40 1,662.16 1,662.16 1,661.73 1,661.78 162.3K
10:41 1,661.68 1,661.84 1,661.65 1,661.84 151.6K
10:42 1,661.84 1,661.84 1,661.31 1,661.31 205.3K
10:43 1,661.23 1,661.48 1,661.23 1,661.48 171.9K
10:44 1,661.38 1,661.38 1,661.21 1,661.21 195.2K
10:45 1,660.86 1,660.96 1,660.63 1,660.63 406.6K
10:46 1,660.40 1,660.46 1,660.17 1,660.17 215.9K
10:47 1,659.92 1,659.97 1,659.74 1,659.89 204.2K
10:48 1,659.69 1,659.69 1,659.44 1,659.66 188.9K
10:49 1,659.74 1,659.74 1,659.23 1,659.23 294.1K
10:50 1,659.26 1,659.80 1,659.26 1,659.80 165.9K
10:51 1,659.65 1,659.81 1,659.65 1,659.81 223.8K
10:52 1,659.76 1,659.77 1,659.69 1,659.70 196.4K
10:53 1,659.62 1,659.62 1,659.47 1,659.47 139.1K
10:54 1,659.38 1,659.46 1,659.38 1,659.46 144.8K
10:55 1,659.47 1,659.61 1,659.35 1,659.61 168.2K
10:56 1,659.59 1,659.60 1,659.42 1,659.42 175.9K
10:57 1,659.67 1,659.87 1,659.67 1,659.73 224.4K
10:58 1,659.78 1,659.87 1,659.78 1,659.87 219.1K
10:59 1,659.91 1,660.13 1,659.91 1,660.13 261.4K
11:00 1,660.15 1,660.15 1,659.71 1,659.71 187.3K
11:01 1,659.86 1,660.26 1,659.86 1,660.26 233.2K
11:02 1,660.00 1,660.61 1,660.00 1,660.61 175.9K
11:03 1,660.71 1,660.92 1,660.71 1,660.82 210.9K
11:04 1,660.51 1,660.53 1,660.49 1,660.49 266.3K
11:05 1,660.47 1,660.52 1,660.36 1,660.51 178.0K
11:06 1,660.54 1,660.93 1,660.54 1,660.93 378.3K
11:07 1,660.89 1,660.94 1,660.75 1,660.79 217.8K
11:08 1,660.69 1,660.69 1,660.39 1,660.39 168.3K
11:09 1,659.98 1,660.06 1,659.79 1,659.79 410.3K
11:10 1,659.77 1,660.30 1,659.77 1,660.30 168.0K
11:11 1,660.40 1,660.83 1,660.40 1,660.83 244.5K
11:12 1,660.61 1,660.61 1,660.13 1,660.13 381.0K
11:13 1,660.02 1,660.15 1,659.94 1,660.15 274.8K
11:14 1,660.12 1,660.37 1,660.10 1,660.37 132.2K
11:15 1,660.36 1,660.38 1,660.26 1,660.26 171.6K
11:16 1,660.37 1,660.59 1,660.11 1,660.11 216.3K
11:17 1,659.97 1,659.97 1,659.77 1,659.77 123.6K
11:18 1,659.58 1,659.99 1,659.54 1,659.83 307.5K
11:19 1,659.72 1,659.82 1,659.71 1,659.82 173.7K
11:20 1,659.73 1,659.81 1,659.61 1,659.61 155.9K
11:21 1,659.66 1,660.01 1,659.66 1,660.01 276.0K
11:22 1,660.48 1,660.48 1,660.08 1,660.08 214.6K
11:23 1,660.15 1,660.64 1,660.15 1,660.54 186.7K
11:24 1,660.53 1,660.53 1,660.34 1,660.34 130.7K
11:25 1,660.27 1,660.47 1,660.27 1,660.38 115.2K
11:26 1,660.40 1,660.65 1,660.40 1,660.63 178.4K
11:27 1,660.70 1,660.75 1,660.54 1,660.75 115.1K
11:28 1,660.70 1,660.70 1,660.46 1,660.46 142.6K
11:29 1,660.74 1,660.80 1,660.64 1,660.80 104.2K
11:30 1,660.94 1,661.24 1,660.94 1,661.03 209.9K
11:31 1,661.12 1,661.12 1,660.73 1,660.73 181.5K
11:32 1,660.77 1,661.08 1,660.77 1,661.08 131.0K
11:33 1,660.96 1,661.08 1,660.94 1,661.08 136.3K
11:34 1,661.24 1,661.31 1,660.97 1,660.97 218.5K
11:35 1,661.01 1,661.01 1,660.50 1,660.50 157.1K
11:36 1,660.23 1,660.41 1,660.09 1,660.41 164.6K
11:37 1,660.45 1,660.45 1,660.32 1,660.43 156.2K
11:38 1,660.66 1,660.86 1,660.66 1,660.86 117.4K
11:39 1,661.28 1,661.28 1,661.18 1,661.19 127.4K
11:40 1,661.27 1,661.28 1,661.20 1,661.28 66.9K
11:41 1,661.24 1,661.43 1,661.07 1,661.43 146.6K
11:42 1,661.39 1,661.61 1,661.37 1,661.53 74.0K
11:43 1,661.58 1,661.58 1,661.46 1,661.46 224.0K
11:44 1,661.42 1,661.48 1,661.38 1,661.48 100.0K
11:45 1,661.43 1,661.44 1,661.29 1,661.35 145.8K
11:46 1,661.43 1,661.43 1,661.30 1,661.30 115.0K
11:47 1,661.30 1,661.36 1,661.30 1,661.36 104.5K
11:48 1,661.37 1,661.48 1,661.37 1,661.37 141.9K
11:49 1,661.43 1,661.43 1,661.31 1,661.34 99.2K
11:50 1,661.37 1,661.44 1,661.33 1,661.33 180.9K
11:51 1,661.42 1,661.42 1,661.32 1,661.35 298.5K
11:52 1,661.30 1,661.30 1,661.22 1,661.24 92.5K
11:53 1,661.23 1,661.25 1,660.96 1,660.96 138.2K
11:54 1,660.81 1,660.81 1,660.38 1,660.38 121.2K
11:55 1,660.44 1,660.44 1,660.17 1,660.17 131.3K
11:56 1,660.11 1,660.29 1,660.02 1,660.02 163.8K
11:57 1,660.13 1,660.13 1,659.88 1,659.88 252.2K
11:58 1,659.96 1,659.97 1,659.93 1,659.97 94.4K
11:59 1,659.93 1,659.93 1,659.81 1,659.84 161.7K
12:00 1,659.91 1,660.20 1,659.91 1,660.20 156.9K
12:01 1,660.23 1,660.29 1,660.19 1,660.29 99.8K
12:02 1,660.46 1,660.53 1,660.33 1,660.34 103.7K
12:03 1,660.24 1,660.27 1,660.21 1,660.27 102.4K
12:04 1,660.25 1,660.25 1,660.07 1,660.07 143.6K
12:05 1,660.06 1,660.06 1,659.86 1,659.90 92.5K
12:06 1,660.07 1,660.42 1,660.07 1,660.32 192.4K
12:07 1,660.32 1,660.33 1,660.25 1,660.25 179.1K
12:08 1,660.04 1,660.09 1,659.93 1,660.09 96.7K
12:09 1,660.14 1,660.28 1,660.14 1,660.28 54.8K
12:10 1,660.33 1,660.33 1,659.97 1,660.05 120.1K
12:11 1,660.00 1,660.47 1,660.00 1,660.47 155.6K
12:12 1,660.49 1,660.60 1,660.49 1,660.60 83.9K
12:13 1,660.70 1,660.75 1,660.68 1,660.68 97.0K
12:14 1,660.54 1,660.66 1,660.45 1,660.66 114.4K
12:15 1,660.54 1,660.54 1,660.33 1,660.41 72.7K
12:16 1,660.38 1,660.42 1,660.13 1,660.13 85.1K
12:17 1,660.16 1,660.45 1,660.16 1,660.39 105.5K
12:18 1,660.77 1,660.77 1,660.70 1,660.73 102.9K
12:19 1,660.57 1,660.57 1,660.11 1,660.11 149.0K
12:20 1,660.11 1,660.11 1,659.88 1,659.88 80.9K
12:21 1,659.86 1,659.86 1,659.68 1,659.68 115.1K
12:22 1,659.67 1,659.67 1,659.36 1,659.36 76.5K
12:23 1,659.53 1,659.60 1,659.49 1,659.49 132.4K
12:24 1,659.51 1,659.51 1,659.37 1,659.49 107.3K
12:25 1,659.46 1,659.63 1,659.45 1,659.63 105.9K
12:26 1,659.72 1,659.92 1,659.72 1,659.92 100.3K
12:27 1,659.88 1,659.88 1,659.79 1,659.79 50.3K
12:28 1,659.66 1,659.80 1,659.66 1,659.71 105.2K
12:29 1,659.80 1,659.80 1,659.45 1,659.45 84.6K
12:30 1,659.35 1,659.82 1,659.35 1,659.67 106.4K
12:31 1,659.82 1,659.85 1,659.80 1,659.80 178.2K
12:32 1,659.79 1,660.13 1,659.79 1,660.13 92.1K
12:33 1,660.24 1,660.34 1,660.24 1,660.25 57.7K
12:34 1,660.07 1,660.07 1,659.87 1,659.89 66.5K
12:35 1,659.87 1,659.87 1,659.81 1,659.83 59.1K
12:36 1,659.81 1,659.81 1,659.42 1,659.48 130.3K
12:37 1,659.44 1,659.44 1,659.17 1,659.17 185.8K
12:38 1,659.11 1,659.11 1,658.90 1,658.93 77.7K
12:39 1,658.94 1,658.94 1,658.80 1,658.81 85.3K
12:40 1,658.80 1,659.05 1,658.80 1,659.04 204.4K
12:41 1,659.06 1,659.25 1,658.99 1,658.99 91.8K
12:42 1,658.85 1,659.37 1,658.85 1,659.37 115.2K
12:43 1,659.30 1,659.30 1,659.14 1,659.14 63.7K
12:44 1,659.12 1,659.13 1,658.94 1,658.94 69.6K
12:45 1,658.96 1,658.96 1,658.77 1,658.77 100.4K
12:46 1,658.75 1,658.98 1,658.75 1,658.98 170.9K
12:47 1,658.98 1,658.98 1,658.67 1,658.94 169.4K
12:48 1,659.20 1,659.33 1,659.20 1,659.33 94.3K
12:49 1,659.24 1,659.40 1,659.24 1,659.40 120.9K
12:50 1,659.33 1,659.33 1,658.97 1,658.97 96.9K
12:51 1,658.92 1,659.30 1,658.92 1,659.30 127.9K
12:52 1,659.40 1,659.46 1,659.33 1,659.33 102.1K
12:53 1,659.24 1,659.24 1,659.01 1,659.01 97.4K
12:54 1,659.04 1,659.44 1,659.04 1,659.44 90.0K
12:55 1,659.20 1,659.29 1,659.10 1,659.10 217.9K
12:56 1,659.11 1,659.11 1,658.93 1,658.93 110.8K
12:57 1,659.05 1,659.05 1,659.02 1,659.04 53.1K
12:58 1,659.04 1,659.04 1,658.89 1,658.98 119.3K
12:59 1,658.95 1,659.22 1,658.95 1,659.22 319.0K
13:00 1,659.33 1,659.46 1,659.33 1,659.46 241.7K
13:01 1,659.61 1,659.74 1,659.61 1,659.74 97.8K
13:02 1,659.64 1,659.64 1,659.48 1,659.48 103.1K
13:03 1,659.38 1,660.51 1,659.38 1,660.51 275.1K
13:04 1,660.40 1,660.40 1,660.32 1,660.38 83.4K
13:05 1,660.47 1,660.47 1,660.34 1,660.34 49.6K
13:06 1,660.37 1,660.37 1,660.25 1,660.28 63.2K
13:07 1,660.13 1,660.13 1,659.80 1,659.80 171.4K
13:08 1,659.59 1,659.59 1,659.39 1,659.40 91.0K
13:09 1,659.17 1,659.17 1,658.77 1,658.77 180.1K
13:10 1,658.69 1,658.69 1,658.55 1,658.62 117.8K
13:11 1,658.64 1,658.67 1,658.50 1,658.67 103.1K
13:12 1,658.94 1,659.09 1,658.89 1,659.09 99.5K
13:13 1,659.19 1,659.19 1,659.03 1,659.03 72.9K
13:14 1,659.00 1,659.43 1,658.94 1,659.43 472.5K
13:15 1,659.48 1,659.58 1,659.48 1,659.58 70.1K
13:16 1,659.60 1,659.60 1,659.16 1,659.16 104.4K
13:17 1,659.21 1,659.25 1,659.19 1,659.19 95.4K
13:18 1,659.15 1,659.15 1,659.09 1,659.12 74.0K
13:19 1,659.31 1,659.43 1,659.31 1,659.43 189.9K
13:20 1,659.77 1,659.93 1,659.77 1,659.93 218.5K
13:21 1,660.09 1,660.35 1,660.09 1,660.35 104.8K
13:22 1,660.42 1,660.53 1,660.28 1,660.53 131.9K
13:23 1,660.62 1,660.63 1,660.56 1,660.63 156.5K
13:24 1,660.70 1,660.70 1,660.45 1,660.45 98.0K
13:25 1,660.49 1,660.94 1,660.49 1,660.94 185.5K
13:26 1,660.91 1,660.91 1,660.88 1,660.91 94.1K
13:27 1,660.87 1,660.87 1,660.83 1,660.86 142.7K
13:28 1,660.95 1,660.95 1,660.59 1,660.59 125.7K
13:29 1,660.67 1,660.83 1,660.67 1,660.82 100.3K
13:30 1,660.82 1,661.05 1,660.82 1,661.05 141.6K
13:31 1,661.16 1,661.24 1,660.98 1,660.98 86.0K
13:32 1,660.92 1,660.92 1,660.76 1,660.76 86.0K
13:33 1,660.73 1,660.77 1,660.67 1,660.67 67.2K
13:34 1,660.43 1,660.43 1,660.22 1,660.22 114.1K
13:35 1,660.23 1,660.36 1,660.23 1,660.36 88.3K
13:36 1,660.34 1,660.43 1,660.34 1,660.43 246.9K
13:37 1,660.23 1,660.31 1,660.14 1,660.14 72.9K
13:38 1,659.84 1,659.84 1,659.75 1,659.83 108.1K
13:39 1,659.82 1,660.14 1,659.82 1,660.14 85.9K
13:40 1,660.17 1,660.32 1,660.17 1,660.19 118.2K
13:41 1,660.19 1,660.35 1,660.19 1,660.35 102.7K
13:42 1,660.38 1,660.47 1,660.27 1,660.27 174.5K
13:43 1,660.35 1,660.53 1,660.33 1,660.53 81.0K
13:44 1,660.59 1,660.60 1,660.54 1,660.60 58.4K
13:45 1,660.54 1,660.67 1,660.54 1,660.67 139.1K
13:46 1,660.67 1,660.87 1,660.62 1,660.87 91.9K
13:47 1,660.91 1,660.91 1,660.79 1,660.79 65.7K
13:48 1,660.78 1,660.78 1,660.60 1,660.60 113.2K
13:49 1,660.58 1,660.58 1,660.51 1,660.55 105.8K
13:50 1,660.48 1,661.06 1,660.48 1,661.02 196.8K
13:51 1,660.82 1,660.85 1,660.80 1,660.85 78.9K
13:52 1,660.64 1,660.64 1,660.52 1,660.62 82.4K
13:53 1,660.60 1,660.87 1,660.53 1,660.68 555.1K
13:54 1,660.71 1,661.23 1,660.71 1,660.91 568.4K
13:55 1,660.86 1,660.86 1,660.67 1,660.67 82.3K
13:56 1,660.78 1,660.79 1,660.71 1,660.71 77.5K
13:57 1,660.71 1,660.82 1,660.58 1,660.79 101.2K
13:58 1,660.74 1,660.74 1,660.42 1,660.42 138.9K
13:59 1,660.46 1,660.46 1,660.37 1,660.38 72.2K
14:00 1,660.36 1,660.37 1,660.29 1,660.37 117.7K
14:01 1,660.35 1,660.35 1,660.23 1,660.30 79.0K
14:02 1,660.30 1,660.34 1,660.29 1,660.33 131.1K
14:03 1,660.29 1,660.32 1,660.25 1,660.25 98.8K
14:04 1,660.27 1,660.34 1,660.23 1,660.34 80.9K
14:05 1,660.49 1,660.49 1,660.27 1,660.27 119.5K
14:06 1,660.48 1,660.54 1,660.39 1,660.39 173.0K
14:07 1,660.51 1,660.63 1,660.49 1,660.63 222.2K
14:08 1,660.74 1,661.16 1,660.74 1,661.16 122.8K
14:09 1,661.18 1,661.31 1,661.18 1,661.27 253.9K
14:10 1,661.11 1,661.30 1,661.00 1,661.26 130.8K
14:11 1,661.30 1,661.30 1,661.18 1,661.18 96.0K
14:12 1,661.14 1,661.29 1,661.14 1,661.29 81.9K
14:13 1,661.38 1,661.38 1,661.14 1,661.23 121.6K
14:14 1,661.16 1,661.17 1,661.04 1,661.17 87.5K
14:15 1,661.16 1,661.16 1,661.01 1,661.01 78.5K
14:16 1,661.15 1,661.20 1,661.13 1,661.13 66.0K
14:17 1,661.13 1,661.13 1,661.06 1,661.13 86.2K
14:18 1,661.15 1,661.21 1,661.08 1,661.08 68.0K
14:19 1,661.02 1,661.03 1,660.96 1,660.96 70.2K
14:20 1,660.78 1,660.90 1,660.70 1,660.90 213.8K
14:21 1,660.92 1,661.05 1,660.92 1,661.05 89.2K
14:22 1,661.08 1,661.08 1,660.85 1,660.85 72.8K
14:23 1,660.65 1,660.87 1,660.65 1,660.87 79.4K
14:24 1,660.87 1,661.17 1,660.87 1,661.16 87.1K
14:25 1,661.16 1,661.16 1,660.92 1,660.92 121.3K
14:26 1,660.98 1,661.13 1,660.98 1,661.06 87.7K
14:27 1,661.03 1,661.03 1,660.82 1,660.82 165.6K
14:28 1,660.98 1,661.12 1,660.98 1,661.06 133.0K
14:29 1,661.02 1,661.02 1,660.82 1,660.82 100.3K
14:30 1,660.75 1,660.94 1,660.75 1,660.88 103.4K
14:31 1,660.92 1,661.57 1,660.92 1,661.51 186.3K
14:32 1,661.65 1,661.80 1,661.65 1,661.80 126.3K
14:33 1,661.92 1,661.92 1,661.86 1,661.86 113.8K
14:34 1,661.83 1,661.87 1,661.82 1,661.84 121.7K
14:35 1,661.83 1,661.88 1,661.70 1,661.88 148.1K
14:36 1,661.90 1,661.90 1,661.76 1,661.76 86.9K
14:37 1,661.72 1,662.24 1,661.65 1,661.65 265.1K
14:38 1,661.40 1,661.54 1,661.40 1,661.54 130.1K
14:39 1,661.56 1,661.56 1,661.15 1,661.34 144.1K
14:40 1,661.45 1,661.45 1,660.98 1,660.98 92.0K
14:41 1,660.90 1,661.23 1,660.88 1,661.23 95.8K
14:42 1,661.13 1,661.13 1,661.05 1,661.05 83.3K
14:43 1,661.07 1,661.14 1,661.04 1,661.04 92.4K
14:44 1,661.06 1,661.06 1,660.97 1,660.97 117.1K
14:45 1,660.85 1,661.22 1,660.85 1,661.19 113.3K
14:46 1,661.22 1,661.22 1,661.05 1,661.05 81.8K
14:47 1,661.20 1,661.42 1,661.20 1,661.36 108.4K
14:48 1,661.24 1,661.24 1,660.91 1,660.91 111.3K
14:49 1,660.90 1,660.90 1,660.67 1,660.76 117.7K
14:50 1,660.74 1,660.82 1,660.74 1,660.82 59.1K
14:51 1,660.82 1,661.15 1,660.82 1,661.15 121.0K
14:52 1,661.16 1,661.16 1,660.99 1,660.99 94.8K
14:53 1,661.01 1,661.01 1,660.97 1,660.97 81.9K
14:54 1,661.03 1,661.03 1,660.91 1,660.91 82.0K
14:55 1,660.85 1,660.93 1,660.83 1,660.83 168.6K
14:56 1,661.07 1,661.14 1,661.07 1,661.11 143.7K
14:57 1,661.26 1,661.34 1,661.21 1,661.34 137.2K
14:58 1,661.25 1,661.25 1,661.06 1,661.06 90.9K
14:59 1,661.15 1,661.25 1,661.15 1,661.18 107.0K
15:00 1,661.12 1,661.12 1,660.96 1,660.99 105.4K
15:01 1,661.02 1,661.07 1,661.02 1,661.02 127.4K
15:02 1,661.08 1,661.42 1,661.08 1,661.36 141.5K
15:03 1,661.37 1,661.40 1,661.28 1,661.40 100.6K
15:04 1,661.42 1,661.42 1,661.39 1,661.39 122.1K
15:05 1,661.30 1,661.46 1,661.28 1,661.38 129.5K
15:06 1,661.36 1,661.36 1,661.20 1,661.20 53.5K
15:07 1,661.16 1,661.27 1,660.96 1,660.96 162.8K
15:08 1,660.91 1,660.94 1,660.91 1,660.92 100.8K
15:09 1,660.89 1,660.89 1,660.43 1,660.43 102.2K
15:10 1,660.46 1,660.64 1,660.46 1,660.64 108.5K
15:11 1,660.64 1,660.76 1,660.64 1,660.76 80.6K
15:12 1,660.62 1,660.71 1,660.58 1,660.71 127.4K
15:13 1,660.72 1,660.81 1,660.72 1,660.79 146.6K
15:14 1,660.80 1,661.08 1,660.79 1,661.08 142.9K
15:15 1,661.29 1,661.29 1,661.08 1,661.08 194.8K
15:16 1,661.03 1,661.12 1,661.03 1,661.09 174.9K
15:17 1,661.19 1,661.37 1,661.19 1,661.37 197.8K
15:18 1,661.21 1,661.34 1,661.07 1,661.07 179.7K
15:19 1,661.07 1,661.09 1,661.02 1,661.02 162.3K
15:20 1,661.06 1,661.17 1,661.06 1,661.17 146.2K
15:21 1,661.10 1,661.10 1,660.95 1,660.99 134.5K
15:22 1,660.96 1,661.06 1,660.96 1,661.06 128.0K
15:23 1,661.03 1,661.10 1,661.03 1,661.10 136.5K
15:24 1,661.13 1,661.13 1,660.87 1,660.87 163.6K
15:25 1,660.80 1,660.80 1,660.65 1,660.66 117.6K
15:26 1,660.65 1,660.82 1,660.65 1,660.81 125.3K
15:27 1,660.79 1,660.85 1,660.73 1,660.85 155.7K
15:28 1,660.88 1,660.88 1,660.82 1,660.87 208.3K
15:29 1,660.75 1,661.07 1,660.75 1,661.00 154.8K
15:30 1,660.97 1,661.04 1,660.74 1,660.74 195.1K
15:31 1,660.63 1,660.78 1,660.63 1,660.76 144.6K
15:32 1,660.70 1,660.88 1,660.70 1,660.77 206.0K
15:33 1,660.80 1,660.80 1,660.60 1,660.60 183.1K
15:34 1,660.55 1,660.55 1,660.39 1,660.39 277.8K
15:35 1,660.35 1,660.40 1,660.24 1,660.40 145.5K
15:36 1,660.35 1,660.52 1,660.34 1,660.52 283.6K
15:37 1,660.49 1,660.54 1,660.49 1,660.54 117.4K
15:38 1,660.50 1,660.50 1,660.40 1,660.40 180.2K
15:39 1,660.45 1,660.45 1,660.35 1,660.35 182.9K
15:40 1,660.41 1,660.82 1,660.25 1,660.82 306.0K
15:41 1,660.79 1,660.89 1,660.79 1,660.88 245.2K
15:42 1,660.99 1,661.35 1,660.99 1,661.35 300.7K
15:43 1,661.40 1,661.51 1,661.24 1,661.24 289.9K
15:44 1,661.25 1,661.37 1,661.25 1,661.31 436.5K
15:45 1,661.31 1,661.39 1,661.31 1,661.34 245.4K
15:46 1,661.20 1,661.20 1,661.15 1,661.17 206.4K
15:47 1,661.09 1,661.09 1,660.82 1,660.87 266.6K
15:48 1,660.76 1,660.87 1,660.76 1,660.83 236.3K
15:49 1,660.94 1,660.98 1,660.86 1,660.86 267.0K
15:50 1,661.02 1,661.30 1,661.02 1,661.29 1,105.5K
15:51 1,661.16 1,661.16 1,660.98 1,660.98 421.5K
15:52 1,661.23 1,661.42 1,661.23 1,661.42 318.3K
15:53 1,661.53 1,661.58 1,661.49 1,661.49 531.8K
15:54 1,661.56 1,661.56 1,661.21 1,661.21 587.6K
15:55 1,661.29 1,661.36 1,661.29 1,661.32 807.8K
15:56 1,661.42 1,661.42 1,661.18 1,661.18 1,231.3K
15:57 1,661.25 1,661.34 1,661.19 1,661.19 695.0K
15:58 1,661.23 1,661.39 1,661.23 1,661.30 794.2K
15:59 1,661.25 1,661.25 1,661.04 1,661.24 1,706.4K
16:00 1,661.40 1,661.40 1,661.40 1,661.40 34,517.7K
16:01 1,661.40 1,661.40 1,661.40 1,661.40 250.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음