S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,654.70 1,657.20 1,654.70 1,656.90 2,839.8K
09:31 1,656.45 1,656.52 1,656.32 1,656.41 252.9K
09:32 1,655.74 1,656.11 1,655.66 1,655.66 234.8K
09:33 1,655.82 1,655.89 1,655.69 1,655.80 163.4K
09:34 1,655.82 1,655.82 1,655.65 1,655.71 192.0K
09:35 1,656.12 1,656.12 1,655.50 1,655.50 161.9K
09:36 1,655.71 1,656.34 1,655.71 1,656.34 162.9K
09:37 1,656.45 1,656.50 1,656.02 1,656.35 126.4K
09:38 1,656.52 1,656.64 1,656.43 1,656.43 126.1K
09:39 1,656.72 1,656.84 1,656.49 1,656.49 108.8K
09:40 1,656.64 1,657.18 1,656.62 1,657.18 149.1K
09:41 1,656.87 1,657.51 1,656.87 1,657.51 159.5K
09:42 1,657.63 1,658.14 1,657.63 1,658.14 250.5K
09:43 1,658.06 1,658.42 1,658.06 1,658.42 162.3K
09:44 1,658.28 1,658.33 1,658.05 1,658.05 147.7K
09:45 1,657.87 1,657.87 1,657.62 1,657.80 163.9K
09:46 1,657.52 1,657.94 1,657.52 1,657.84 182.3K
09:47 1,657.34 1,657.38 1,656.48 1,656.48 176.8K
09:48 1,656.31 1,656.32 1,656.21 1,656.32 379.2K
09:49 1,656.04 1,656.23 1,656.02 1,656.23 150.8K
09:50 1,656.19 1,656.75 1,656.14 1,656.14 233.5K
09:51 1,656.32 1,657.58 1,656.32 1,657.58 246.7K
09:52 1,657.86 1,657.86 1,657.62 1,657.62 227.0K
09:53 1,657.71 1,658.24 1,657.71 1,658.24 119.0K
09:54 1,658.50 1,658.58 1,658.39 1,658.58 107.2K
09:55 1,658.50 1,658.50 1,658.22 1,658.22 142.6K
09:56 1,658.12 1,658.54 1,658.12 1,658.54 131.8K
09:57 1,658.48 1,658.48 1,657.96 1,657.96 126.0K
09:58 1,658.01 1,658.36 1,658.01 1,658.36 153.5K
09:59 1,658.42 1,658.42 1,658.01 1,658.24 128.8K
10:00 1,658.50 1,658.67 1,658.50 1,658.51 211.4K
10:01 1,658.45 1,658.93 1,658.45 1,658.93 119.2K
10:02 1,658.81 1,659.60 1,658.81 1,659.60 145.5K
10:03 1,659.67 1,659.91 1,659.65 1,659.82 145.3K
10:04 1,659.68 1,660.27 1,659.68 1,660.19 141.3K
10:05 1,660.22 1,660.22 1,659.93 1,659.93 89.2K
10:06 1,659.92 1,660.37 1,659.92 1,660.37 138.7K
10:07 1,660.28 1,660.28 1,660.02 1,660.02 162.7K
10:08 1,659.68 1,659.70 1,659.35 1,659.35 116.2K
10:09 1,659.28 1,659.61 1,659.28 1,659.45 101.8K
10:10 1,659.44 1,659.44 1,659.24 1,659.24 140.2K
10:11 1,659.04 1,659.05 1,658.93 1,658.94 105.8K
10:12 1,659.04 1,659.08 1,658.65 1,658.65 109.0K
10:13 1,658.72 1,658.88 1,658.72 1,658.84 107.6K
10:14 1,658.49 1,658.52 1,658.17 1,658.34 122.4K
10:15 1,658.56 1,658.70 1,658.50 1,658.50 150.3K
10:16 1,658.27 1,658.37 1,658.27 1,658.36 115.7K
10:17 1,658.32 1,658.41 1,658.32 1,658.34 98.4K
10:18 1,658.19 1,658.64 1,658.19 1,658.64 94.4K
10:19 1,658.73 1,658.73 1,658.58 1,658.69 80.1K
10:20 1,658.72 1,658.79 1,658.57 1,658.57 74.5K
10:21 1,658.72 1,658.81 1,658.68 1,658.79 113.6K
10:22 1,658.88 1,658.99 1,658.88 1,658.92 98.7K
10:23 1,658.85 1,658.98 1,658.84 1,658.84 74.3K
10:24 1,658.81 1,659.10 1,658.81 1,659.10 126.5K
10:25 1,659.04 1,659.18 1,659.04 1,659.18 88.5K
10:26 1,659.13 1,659.66 1,659.13 1,659.54 120.6K
10:27 1,659.60 1,659.72 1,659.60 1,659.72 138.2K
10:28 1,659.53 1,659.56 1,659.42 1,659.42 207.8K
10:29 1,659.29 1,659.36 1,659.25 1,659.30 172.9K
10:30 1,659.25 1,659.73 1,659.25 1,659.48 119.5K
10:31 1,659.46 1,659.55 1,659.38 1,659.38 156.8K
10:32 1,659.43 1,659.98 1,659.43 1,659.98 164.8K
10:33 1,659.88 1,659.88 1,659.65 1,659.82 131.8K
10:34 1,659.84 1,659.84 1,659.60 1,659.60 198.3K
10:35 1,659.62 1,659.62 1,659.41 1,659.41 115.4K
10:36 1,659.24 1,659.27 1,658.99 1,659.07 142.1K
10:37 1,659.00 1,659.40 1,659.00 1,659.40 114.9K
10:38 1,659.29 1,659.59 1,659.29 1,659.59 117.5K
10:39 1,659.58 1,659.58 1,659.51 1,659.56 193.6K
10:40 1,659.34 1,659.34 1,658.67 1,658.67 144.7K
10:41 1,658.59 1,658.59 1,658.10 1,658.10 119.5K
10:42 1,658.16 1,658.18 1,657.82 1,657.88 104.3K
10:43 1,658.00 1,658.23 1,658.00 1,658.23 117.3K
10:44 1,658.21 1,658.24 1,658.02 1,658.24 139.3K
10:45 1,658.42 1,658.66 1,658.42 1,658.62 139.0K
10:46 1,658.48 1,658.69 1,658.42 1,658.42 122.2K
10:47 1,658.51 1,658.59 1,658.37 1,658.59 109.4K
10:48 1,658.57 1,658.57 1,658.25 1,658.25 113.7K
10:49 1,657.87 1,657.97 1,657.78 1,657.92 134.3K
10:50 1,657.88 1,658.08 1,657.88 1,657.94 86.7K
10:51 1,657.79 1,657.81 1,657.48 1,657.48 97.1K
10:52 1,657.38 1,657.63 1,657.34 1,657.34 100.5K
10:53 1,657.47 1,657.61 1,657.47 1,657.49 110.8K
10:54 1,657.33 1,657.52 1,657.33 1,657.49 97.8K
10:55 1,657.43 1,657.77 1,657.43 1,657.77 89.1K
10:56 1,657.81 1,657.81 1,657.62 1,657.65 73.4K
10:57 1,657.62 1,657.78 1,657.62 1,657.78 110.9K
10:58 1,657.57 1,657.57 1,657.33 1,657.33 93.4K
10:59 1,657.41 1,657.41 1,657.05 1,657.05 115.7K
11:00 1,657.00 1,657.08 1,656.66 1,656.66 115.4K
11:01 1,656.57 1,656.57 1,656.10 1,656.10 180.6K
11:02 1,656.03 1,656.37 1,656.03 1,656.29 102.5K
11:03 1,656.19 1,656.29 1,656.16 1,656.29 120.8K
11:04 1,656.36 1,656.54 1,656.27 1,656.54 124.7K
11:05 1,656.66 1,656.75 1,656.58 1,656.75 63.7K
11:06 1,656.78 1,656.78 1,656.51 1,656.54 110.5K
11:07 1,656.49 1,656.75 1,656.45 1,656.45 99.0K
11:08 1,656.58 1,657.00 1,656.58 1,657.00 125.3K
11:09 1,657.01 1,657.01 1,656.90 1,656.92 101.2K
11:10 1,656.90 1,656.99 1,656.67 1,656.67 79.9K
11:11 1,656.59 1,656.59 1,656.39 1,656.39 93.1K
11:12 1,656.49 1,656.59 1,656.40 1,656.40 97.0K
11:13 1,656.51 1,657.07 1,656.51 1,657.07 169.5K
11:14 1,657.19 1,657.27 1,657.19 1,657.22 130.6K
11:15 1,657.21 1,657.48 1,657.21 1,657.48 112.7K
11:16 1,657.52 1,657.78 1,657.52 1,657.78 102.5K
11:17 1,657.87 1,658.01 1,657.87 1,658.01 148.3K
11:18 1,658.06 1,658.06 1,657.84 1,657.84 107.1K
11:19 1,657.84 1,657.90 1,657.83 1,657.83 81.9K
11:20 1,657.88 1,657.88 1,657.71 1,657.85 103.2K
11:21 1,657.96 1,657.96 1,657.77 1,657.77 77.3K
11:22 1,657.70 1,657.71 1,657.49 1,657.49 113.7K
11:23 1,657.54 1,657.74 1,657.54 1,657.74 64.8K
11:24 1,657.64 1,657.69 1,657.61 1,657.69 67.7K
11:25 1,657.37 1,657.37 1,657.17 1,657.20 101.9K
11:26 1,657.32 1,657.54 1,657.32 1,657.52 83.3K
11:27 1,657.52 1,657.87 1,657.52 1,657.87 72.4K
11:28 1,658.00 1,658.15 1,657.95 1,658.15 99.7K
11:29 1,657.73 1,657.73 1,657.63 1,657.63 127.6K
11:30 1,657.58 1,657.58 1,657.27 1,657.52 126.1K
11:31 1,657.29 1,657.40 1,657.25 1,657.40 119.2K
11:32 1,657.62 1,657.62 1,657.56 1,657.60 69.2K
11:33 1,657.60 1,657.63 1,657.57 1,657.63 81.6K
11:34 1,657.53 1,657.77 1,657.53 1,657.77 110.0K
11:35 1,657.68 1,657.81 1,657.67 1,657.67 137.5K
11:36 1,657.61 1,657.61 1,656.92 1,656.92 147.5K
11:37 1,656.81 1,656.88 1,656.81 1,656.85 67.6K
11:38 1,656.85 1,656.85 1,656.49 1,656.79 92.3K
11:39 1,656.74 1,656.94 1,656.71 1,656.71 93.2K
11:40 1,656.81 1,657.12 1,656.81 1,656.93 96.5K
11:41 1,656.95 1,656.95 1,656.46 1,656.46 131.1K
11:42 1,656.53 1,656.53 1,656.45 1,656.47 75.7K
11:43 1,656.58 1,656.73 1,656.55 1,656.73 90.2K
11:44 1,656.34 1,656.34 1,656.32 1,656.32 101.4K
11:45 1,656.16 1,656.22 1,656.09 1,656.09 74.7K
11:46 1,656.08 1,656.16 1,656.03 1,656.16 78.8K
11:47 1,656.22 1,656.34 1,656.17 1,656.17 74.1K
11:48 1,656.18 1,656.33 1,656.16 1,656.33 98.0K
11:49 1,656.31 1,656.31 1,656.06 1,656.06 117.1K
11:50 1,656.08 1,656.08 1,655.48 1,655.48 103.2K
11:51 1,655.51 1,655.60 1,655.40 1,655.40 69.8K
11:52 1,655.19 1,655.26 1,655.19 1,655.26 102.5K
11:53 1,655.27 1,655.32 1,654.92 1,654.92 78.9K
11:54 1,654.78 1,654.84 1,654.73 1,654.73 82.4K
11:55 1,654.85 1,655.12 1,654.85 1,655.12 76.5K
11:56 1,654.93 1,654.99 1,654.92 1,654.99 68.6K
11:57 1,654.87 1,655.07 1,654.87 1,655.07 93.4K
11:58 1,654.96 1,655.09 1,654.79 1,654.79 123.0K
11:59 1,654.72 1,654.76 1,654.67 1,654.76 81.5K
12:00 1,654.76 1,655.12 1,654.76 1,655.12 91.8K
12:01 1,655.29 1,655.29 1,655.12 1,655.12 61.7K
12:02 1,655.05 1,655.19 1,655.05 1,655.19 65.1K
12:03 1,655.15 1,655.32 1,655.15 1,655.32 92.8K
12:04 1,655.24 1,655.24 1,655.06 1,655.06 73.3K
12:05 1,655.03 1,655.20 1,655.03 1,655.20 91.0K
12:06 1,655.00 1,655.31 1,655.00 1,655.31 88.3K
12:07 1,655.28 1,655.28 1,654.91 1,654.91 56.8K
12:08 1,654.72 1,654.99 1,654.72 1,654.99 71.6K
12:09 1,654.98 1,655.01 1,654.91 1,654.91 44.2K
12:10 1,654.84 1,654.84 1,654.76 1,654.76 68.8K
12:11 1,654.82 1,654.96 1,654.82 1,654.96 82.9K
12:12 1,654.98 1,655.17 1,654.97 1,654.97 83.9K
12:13 1,654.95 1,654.95 1,654.83 1,654.90 53.6K
12:14 1,654.71 1,654.72 1,654.41 1,654.41 145.6K
12:15 1,654.43 1,654.58 1,654.43 1,654.57 67.1K
12:16 1,654.63 1,654.63 1,654.44 1,654.44 85.9K
12:17 1,654.38 1,654.38 1,654.26 1,654.26 67.9K
12:18 1,654.26 1,654.43 1,654.25 1,654.43 87.9K
12:19 1,654.59 1,654.69 1,654.57 1,654.69 51.3K
12:20 1,654.67 1,654.83 1,654.67 1,654.83 53.8K
12:21 1,654.91 1,655.09 1,654.91 1,655.09 56.3K
12:22 1,655.28 1,655.34 1,655.22 1,655.34 64.5K
12:23 1,655.52 1,655.62 1,655.52 1,655.53 86.4K
12:24 1,655.44 1,655.45 1,655.35 1,655.35 56.1K
12:25 1,655.24 1,655.49 1,655.24 1,655.41 105.7K
12:26 1,655.42 1,655.42 1,655.13 1,655.17 83.1K
12:27 1,655.20 1,655.20 1,655.03 1,655.03 80.4K
12:28 1,654.95 1,655.08 1,654.95 1,655.08 86.7K
12:29 1,655.09 1,655.13 1,654.96 1,654.96 77.6K
12:30 1,654.97 1,655.08 1,654.97 1,655.08 80.2K
12:31 1,655.09 1,655.11 1,654.72 1,654.72 73.3K
12:32 1,654.57 1,654.65 1,654.57 1,654.65 112.6K
12:33 1,654.66 1,654.75 1,654.66 1,654.75 63.6K
12:34 1,654.70 1,654.84 1,654.66 1,654.84 90.7K
12:35 1,654.95 1,655.19 1,654.95 1,655.19 51.7K
12:36 1,655.20 1,655.20 1,654.93 1,654.93 56.7K
12:37 1,654.91 1,655.03 1,654.91 1,655.03 42.0K
12:38 1,654.97 1,655.11 1,654.95 1,655.11 66.8K
12:39 1,655.05 1,655.18 1,654.89 1,654.89 74.0K
12:40 1,654.67 1,654.71 1,654.41 1,654.41 122.1K
12:41 1,654.28 1,654.38 1,654.21 1,654.21 63.1K
12:42 1,654.05 1,654.38 1,654.05 1,654.38 90.6K
12:43 1,654.49 1,654.55 1,654.41 1,654.55 111.4K
12:44 1,654.25 1,654.25 1,654.23 1,654.25 92.2K
12:45 1,654.42 1,654.42 1,654.05 1,654.05 129.7K
12:46 1,653.87 1,653.99 1,653.87 1,653.96 136.3K
12:47 1,654.10 1,654.37 1,654.10 1,654.37 60.0K
12:48 1,654.42 1,654.47 1,654.31 1,654.47 76.6K
12:49 1,654.45 1,654.61 1,654.45 1,654.61 95.1K
12:50 1,654.61 1,654.70 1,654.37 1,654.37 108.4K
12:51 1,654.56 1,654.56 1,654.40 1,654.56 42.1K
12:52 1,654.68 1,654.88 1,654.68 1,654.88 58.2K
12:53 1,654.89 1,655.09 1,654.89 1,655.06 96.8K
12:54 1,655.05 1,655.05 1,654.88 1,654.89 83.2K
12:55 1,654.81 1,654.89 1,654.79 1,654.89 43.3K
12:56 1,654.83 1,654.92 1,654.72 1,654.72 77.3K
12:57 1,654.66 1,654.68 1,654.53 1,654.53 97.3K
12:58 1,654.55 1,654.62 1,654.53 1,654.62 77.1K
12:59 1,654.46 1,654.55 1,654.43 1,654.55 71.8K
13:00 1,654.67 1,654.76 1,654.67 1,654.67 103.6K
13:01 1,654.64 1,654.71 1,654.59 1,654.71 106.5K
13:02 1,654.50 1,654.66 1,654.50 1,654.66 74.3K
13:03 1,654.66 1,654.71 1,654.55 1,654.55 53.5K
13:04 1,654.50 1,654.50 1,654.25 1,654.25 81.3K
13:05 1,654.07 1,654.07 1,653.62 1,653.62 117.3K
13:06 1,653.64 1,653.64 1,653.50 1,653.50 78.6K
13:07 1,653.56 1,653.59 1,653.35 1,653.36 133.7K
13:08 1,653.37 1,653.76 1,653.37 1,653.70 91.5K
13:09 1,653.72 1,653.93 1,653.72 1,653.93 156.1K
13:10 1,653.94 1,654.09 1,653.89 1,653.89 98.6K
13:11 1,653.92 1,654.02 1,653.92 1,653.99 81.1K
13:12 1,653.81 1,653.93 1,653.81 1,653.93 107.5K
13:13 1,653.98 1,654.34 1,653.98 1,654.21 76.7K
13:14 1,654.26 1,654.64 1,654.26 1,654.64 136.0K
13:15 1,654.75 1,654.94 1,654.69 1,654.69 111.5K
13:16 1,654.65 1,654.65 1,654.61 1,654.61 65.6K
13:17 1,654.67 1,654.67 1,654.53 1,654.60 154.5K
13:18 1,654.46 1,654.51 1,654.40 1,654.51 100.9K
13:19 1,654.28 1,654.33 1,654.20 1,654.30 137.8K
13:20 1,654.31 1,654.61 1,654.31 1,654.61 83.6K
13:21 1,654.57 1,654.57 1,654.45 1,654.45 55.4K
13:22 1,654.45 1,654.80 1,654.45 1,654.80 102.5K
13:23 1,654.80 1,654.87 1,654.77 1,654.85 65.2K
13:24 1,654.92 1,654.92 1,654.72 1,654.72 100.1K
13:25 1,654.73 1,654.90 1,654.73 1,654.90 86.5K
13:26 1,654.95 1,655.04 1,654.95 1,654.96 72.5K
13:27 1,654.96 1,655.08 1,654.96 1,655.08 62.1K
13:28 1,655.19 1,655.24 1,655.18 1,655.20 116.0K
13:29 1,655.17 1,655.17 1,654.71 1,654.71 152.9K
13:30 1,654.68 1,654.68 1,654.61 1,654.65 58.7K
13:31 1,654.66 1,654.87 1,654.66 1,654.84 85.5K
13:32 1,655.02 1,655.07 1,655.02 1,655.03 120.1K
13:33 1,655.02 1,655.08 1,654.94 1,654.94 67.6K
13:34 1,654.92 1,654.95 1,654.81 1,654.81 81.0K
13:35 1,654.74 1,654.85 1,654.74 1,654.74 83.7K
13:36 1,654.88 1,655.09 1,654.88 1,655.09 85.4K
13:37 1,655.19 1,655.19 1,655.06 1,655.07 311.5K
13:38 1,655.09 1,655.30 1,655.09 1,655.30 74.7K
13:39 1,655.32 1,655.32 1,655.11 1,655.11 81.9K
13:40 1,655.10 1,655.30 1,655.10 1,655.30 68.7K
13:41 1,655.32 1,655.49 1,655.32 1,655.49 53.5K
13:42 1,655.47 1,655.51 1,655.47 1,655.51 58.8K
13:43 1,655.38 1,655.42 1,655.31 1,655.42 91.1K
13:44 1,655.48 1,655.48 1,655.38 1,655.39 67.2K
13:45 1,655.27 1,655.27 1,654.93 1,654.93 109.6K
13:46 1,654.90 1,654.90 1,654.58 1,654.58 89.8K
13:47 1,654.43 1,654.59 1,654.43 1,654.59 129.4K
13:48 1,654.60 1,654.60 1,654.41 1,654.41 102.6K
13:49 1,654.47 1,654.55 1,654.47 1,654.50 71.1K
13:50 1,654.46 1,654.59 1,654.46 1,654.49 88.4K
13:51 1,654.46 1,654.73 1,654.46 1,654.73 76.8K
13:52 1,654.72 1,654.72 1,654.61 1,654.64 108.9K
13:53 1,654.65 1,654.65 1,654.60 1,654.63 99.7K
13:54 1,654.67 1,654.67 1,654.60 1,654.61 45.1K
13:55 1,654.51 1,654.52 1,654.45 1,654.45 89.3K
13:56 1,654.50 1,654.50 1,654.37 1,654.37 80.8K
13:57 1,654.36 1,654.44 1,654.36 1,654.39 69.0K
13:58 1,654.39 1,654.42 1,654.30 1,654.42 76.0K
13:59 1,654.30 1,654.33 1,654.29 1,654.29 82.7K
14:00 1,654.14 1,654.18 1,653.96 1,654.18 137.1K
14:01 1,654.13 1,654.13 1,653.79 1,653.83 147.2K
14:02 1,653.69 1,653.71 1,653.64 1,653.64 95.9K
14:03 1,653.68 1,653.68 1,653.23 1,653.23 159.4K
14:04 1,653.04 1,653.08 1,652.79 1,653.08 130.9K
14:05 1,653.19 1,653.49 1,653.19 1,653.49 59.9K
14:06 1,653.50 1,653.50 1,653.46 1,653.46 41.8K
14:07 1,653.62 1,653.71 1,653.62 1,653.71 74.2K
14:08 1,653.67 1,653.82 1,653.54 1,653.82 88.2K
14:09 1,653.77 1,653.84 1,653.77 1,653.84 59.5K
14:10 1,653.85 1,653.87 1,653.68 1,653.68 85.2K
14:11 1,653.58 1,653.67 1,653.58 1,653.67 93.6K
14:12 1,653.71 1,653.80 1,653.51 1,653.52 86.1K
14:13 1,653.52 1,653.57 1,653.52 1,653.52 54.2K
14:14 1,653.56 1,653.68 1,653.56 1,653.62 63.9K
14:15 1,653.69 1,653.69 1,653.62 1,653.62 51.3K
14:16 1,653.60 1,653.67 1,653.60 1,653.67 54.6K
14:17 1,653.69 1,653.76 1,653.68 1,653.68 111.7K
14:18 1,653.65 1,653.65 1,653.38 1,653.42 72.4K
14:19 1,653.41 1,653.42 1,653.35 1,653.35 98.7K
14:20 1,653.46 1,653.46 1,653.24 1,653.34 126.6K
14:21 1,653.15 1,653.35 1,653.15 1,653.34 94.5K
14:22 1,653.38 1,653.41 1,653.35 1,653.41 70.5K
14:23 1,653.42 1,653.71 1,653.42 1,653.71 115.0K
14:24 1,653.62 1,653.82 1,653.62 1,653.80 113.8K
14:25 1,653.70 1,654.08 1,653.70 1,654.08 179.3K
14:26 1,653.99 1,654.08 1,653.96 1,653.96 91.9K
14:27 1,653.91 1,653.91 1,653.65 1,653.65 124.4K
14:28 1,653.74 1,654.05 1,653.74 1,654.00 88.0K
14:29 1,653.96 1,654.02 1,653.96 1,654.02 120.9K
14:30 1,653.97 1,654.17 1,653.97 1,654.13 186.7K
14:31 1,654.11 1,654.53 1,653.99 1,654.53 120.0K
14:32 1,654.47 1,654.49 1,654.41 1,654.49 49.4K
14:33 1,654.56 1,654.57 1,654.43 1,654.43 82.0K
14:34 1,654.41 1,654.46 1,654.36 1,654.36 111.4K
14:35 1,654.47 1,654.49 1,654.47 1,654.48 58.6K
14:36 1,654.51 1,654.57 1,654.51 1,654.51 88.8K
14:37 1,654.53 1,654.53 1,654.47 1,654.48 77.6K
14:38 1,654.48 1,654.56 1,654.48 1,654.53 56.7K
14:39 1,654.59 1,654.59 1,654.49 1,654.57 63.1K
14:40 1,654.63 1,654.88 1,654.63 1,654.88 67.7K
14:41 1,654.83 1,654.83 1,654.60 1,654.60 67.1K
14:42 1,654.65 1,654.84 1,654.65 1,654.84 86.4K
14:43 1,654.81 1,654.81 1,654.55 1,654.55 61.5K
14:44 1,654.34 1,654.70 1,654.34 1,654.70 80.3K
14:45 1,654.67 1,654.76 1,654.67 1,654.75 78.3K
14:46 1,654.71 1,654.75 1,654.66 1,654.66 66.4K
14:47 1,654.61 1,654.76 1,654.61 1,654.74 85.8K
14:48 1,654.75 1,654.83 1,654.73 1,654.80 88.6K
14:49 1,654.81 1,654.97 1,654.81 1,654.97 100.5K
14:50 1,654.97 1,654.97 1,654.64 1,654.64 94.7K
14:51 1,654.48 1,654.48 1,654.40 1,654.46 82.1K
14:52 1,654.41 1,654.50 1,654.41 1,654.48 86.9K
14:53 1,654.51 1,654.53 1,654.49 1,654.52 81.8K
14:54 1,654.75 1,654.85 1,654.73 1,654.85 91.3K
14:55 1,654.90 1,654.90 1,654.61 1,654.61 87.8K
14:56 1,654.53 1,654.55 1,654.53 1,654.53 84.5K
14:57 1,654.48 1,654.56 1,654.44 1,654.56 110.8K
14:58 1,654.58 1,654.70 1,654.58 1,654.70 64.5K
14:59 1,654.70 1,654.74 1,654.67 1,654.70 82.9K
15:00 1,654.50 1,654.50 1,654.17 1,654.17 127.4K
15:01 1,654.20 1,654.20 1,654.00 1,654.00 153.7K
15:02 1,653.80 1,653.97 1,653.80 1,653.97 103.5K
15:03 1,654.03 1,654.36 1,654.03 1,654.13 106.5K
15:04 1,654.13 1,654.60 1,654.13 1,654.60 121.7K
15:05 1,654.74 1,654.74 1,654.68 1,654.70 73.7K
15:06 1,654.75 1,654.75 1,654.64 1,654.64 189.0K
15:07 1,654.49 1,654.51 1,654.36 1,654.36 149.9K
15:08 1,654.31 1,654.33 1,654.22 1,654.22 138.3K
15:09 1,654.27 1,654.30 1,654.25 1,654.25 83.1K
15:10 1,654.08 1,654.08 1,654.01 1,654.01 94.2K
15:11 1,654.02 1,654.02 1,653.92 1,653.92 93.4K
15:12 1,653.87 1,653.87 1,653.85 1,653.87 87.4K
15:13 1,653.93 1,653.93 1,653.67 1,653.67 106.5K
15:14 1,653.53 1,653.64 1,653.53 1,653.64 92.2K
15:15 1,653.66 1,653.68 1,653.57 1,653.62 114.5K
15:16 1,653.66 1,653.66 1,653.53 1,653.56 119.7K
15:17 1,653.59 1,653.86 1,653.59 1,653.86 133.4K
15:18 1,653.97 1,653.97 1,653.91 1,653.95 130.3K
15:19 1,654.05 1,654.12 1,653.93 1,653.93 107.5K
15:20 1,653.99 1,654.35 1,653.92 1,654.35 162.0K
15:21 1,654.35 1,654.60 1,654.35 1,654.60 118.1K
15:22 1,654.61 1,654.69 1,654.61 1,654.64 105.5K
15:23 1,654.64 1,654.70 1,654.61 1,654.61 95.4K
15:24 1,654.67 1,654.70 1,654.59 1,654.70 118.8K
15:25 1,654.61 1,654.61 1,654.37 1,654.37 133.7K
15:26 1,654.24 1,654.24 1,654.03 1,654.03 116.3K
15:27 1,653.98 1,654.03 1,653.98 1,653.98 109.3K
15:28 1,653.92 1,653.99 1,653.91 1,653.97 109.1K
15:29 1,653.91 1,653.94 1,653.91 1,653.92 96.9K
15:30 1,653.86 1,654.30 1,653.86 1,654.30 158.2K
15:31 1,654.20 1,654.20 1,654.01 1,654.04 159.5K
15:32 1,653.96 1,653.96 1,653.91 1,653.91 153.2K
15:33 1,653.92 1,653.99 1,653.92 1,653.98 144.5K
15:34 1,653.94 1,653.96 1,653.88 1,653.96 124.0K
15:35 1,653.86 1,653.94 1,653.86 1,653.94 150.0K
15:36 1,653.85 1,653.85 1,653.65 1,653.65 180.8K
15:37 1,653.74 1,653.82 1,653.74 1,653.77 97.7K
15:38 1,653.64 1,653.64 1,653.44 1,653.44 149.3K
15:39 1,653.48 1,653.50 1,653.37 1,653.37 126.1K
15:40 1,653.30 1,653.39 1,653.21 1,653.21 191.3K
15:41 1,653.28 1,653.28 1,653.15 1,653.15 147.1K
15:42 1,653.22 1,653.23 1,653.21 1,653.21 176.2K
15:43 1,653.37 1,653.41 1,653.16 1,653.16 254.3K
15:44 1,653.23 1,653.30 1,653.22 1,653.22 138.2K
15:45 1,653.20 1,653.23 1,653.12 1,653.15 201.6K
15:46 1,653.11 1,653.21 1,653.11 1,653.15 273.3K
15:47 1,653.11 1,653.11 1,652.90 1,652.90 205.3K
15:48 1,652.88 1,652.93 1,652.75 1,652.75 202.9K
15:49 1,652.66 1,652.79 1,652.66 1,652.79 301.7K
15:50 1,653.41 1,653.41 1,652.91 1,653.21 872.4K
15:51 1,653.15 1,653.18 1,653.01 1,653.01 613.2K
15:52 1,653.18 1,653.18 1,653.12 1,653.13 306.2K
15:53 1,653.16 1,653.16 1,652.99 1,652.99 492.0K
15:54 1,652.82 1,652.83 1,652.68 1,652.68 420.8K
15:55 1,652.70 1,652.85 1,652.70 1,652.70 581.6K
15:56 1,652.86 1,652.86 1,652.39 1,652.39 830.5K
15:57 1,652.27 1,652.33 1,652.23 1,652.29 763.9K
15:58 1,652.28 1,652.30 1,652.03 1,652.03 682.6K
15:59 1,652.21 1,652.44 1,652.21 1,652.43 1,153.2K
16:00 1,652.51 1,652.51 1,652.51 1,652.51 45,433.5K
16:01 1,652.51 1,652.51 1,652.51 1,652.51 465.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음