S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,699.85 1,700.52 1,699.85 1,700.52 2,646.7K
09:31 1,700.54 1,700.75 1,700.30 1,700.30 342.3K
09:32 1,700.34 1,700.83 1,700.34 1,700.69 373.2K
09:33 1,700.02 1,701.10 1,700.02 1,701.10 239.7K
09:34 1,701.28 1,701.35 1,701.28 1,701.30 231.5K
09:35 1,701.54 1,702.15 1,701.54 1,702.14 223.6K
09:36 1,702.66 1,702.83 1,702.27 1,702.27 282.7K
09:37 1,702.26 1,702.61 1,702.26 1,702.61 239.9K
09:38 1,702.79 1,703.49 1,702.79 1,703.29 210.4K
09:39 1,703.40 1,703.40 1,702.80 1,702.96 167.3K
09:40 1,702.34 1,702.34 1,702.01 1,702.02 190.3K
09:41 1,702.26 1,702.26 1,701.83 1,701.98 219.1K
09:42 1,702.45 1,703.15 1,702.45 1,703.10 224.9K
09:43 1,703.27 1,703.28 1,702.92 1,702.98 222.5K
09:44 1,703.08 1,703.08 1,702.77 1,702.77 189.5K
09:45 1,702.50 1,702.50 1,701.21 1,701.21 294.7K
09:46 1,701.13 1,701.57 1,701.04 1,701.57 240.3K
09:47 1,701.70 1,702.16 1,701.39 1,702.16 192.3K
09:48 1,701.97 1,702.17 1,701.54 1,701.54 222.1K
09:49 1,701.45 1,701.82 1,701.45 1,701.63 188.0K
09:50 1,701.59 1,701.59 1,701.12 1,701.12 270.8K
09:51 1,701.03 1,702.23 1,701.03 1,702.23 287.2K
09:52 1,702.07 1,702.20 1,701.81 1,701.81 138.6K
09:53 1,701.60 1,701.60 1,700.82 1,700.82 138.5K
09:54 1,700.59 1,700.59 1,700.13 1,700.31 199.8K
09:55 1,699.98 1,700.20 1,699.68 1,699.76 191.3K
09:56 1,700.15 1,700.15 1,699.84 1,699.88 119.4K
09:57 1,700.28 1,700.28 1,699.97 1,699.97 134.2K
09:58 1,699.82 1,699.82 1,699.57 1,699.57 113.6K
09:59 1,699.65 1,699.86 1,699.47 1,699.86 216.1K
10:00 1,700.04 1,700.06 1,699.91 1,700.03 303.7K
10:01 1,700.03 1,700.10 1,699.59 1,700.10 309.1K
10:02 1,700.43 1,700.91 1,700.43 1,700.91 220.7K
10:03 1,700.67 1,701.03 1,700.67 1,701.01 194.1K
10:04 1,700.84 1,701.12 1,700.84 1,701.08 159.6K
10:05 1,701.01 1,701.06 1,700.65 1,700.65 160.8K
10:06 1,700.43 1,700.51 1,700.08 1,700.08 183.9K
10:07 1,699.85 1,700.00 1,699.85 1,700.00 129.7K
10:08 1,700.01 1,700.01 1,699.46 1,699.46 198.5K
10:09 1,699.57 1,700.10 1,699.57 1,700.02 139.9K
10:10 1,700.09 1,700.52 1,700.09 1,700.52 128.5K
10:11 1,700.57 1,700.80 1,700.57 1,700.78 198.4K
10:12 1,700.64 1,700.64 1,700.01 1,700.01 122.9K
10:13 1,699.99 1,700.29 1,699.89 1,699.89 130.1K
10:14 1,699.95 1,699.95 1,699.32 1,699.32 250.6K
10:15 1,699.29 1,699.88 1,699.29 1,699.88 179.0K
10:16 1,700.06 1,700.25 1,699.87 1,700.25 161.5K
10:17 1,700.21 1,700.48 1,700.21 1,700.48 184.7K
10:18 1,700.49 1,701.30 1,700.49 1,701.30 179.9K
10:19 1,701.32 1,701.32 1,700.96 1,700.96 166.2K
10:20 1,700.82 1,701.14 1,700.78 1,701.14 162.4K
10:21 1,701.14 1,701.38 1,701.14 1,701.35 149.4K
10:22 1,701.61 1,701.61 1,701.42 1,701.49 121.3K
10:23 1,701.84 1,701.84 1,701.52 1,701.71 149.1K
10:24 1,701.68 1,701.94 1,701.65 1,701.94 190.2K
10:25 1,702.22 1,702.51 1,702.07 1,702.51 180.0K
10:26 1,702.80 1,702.80 1,702.57 1,702.57 149.8K
10:27 1,702.57 1,702.79 1,702.46 1,702.46 166.0K
10:28 1,701.81 1,702.27 1,701.81 1,702.23 159.6K
10:29 1,702.01 1,702.01 1,701.71 1,701.71 160.9K
10:30 1,701.67 1,701.85 1,701.67 1,701.85 150.7K
10:31 1,701.95 1,702.05 1,701.95 1,702.00 201.8K
10:32 1,701.82 1,702.27 1,701.82 1,702.27 201.8K
10:33 1,702.36 1,702.36 1,702.03 1,702.03 117.7K
10:34 1,702.18 1,702.39 1,702.03 1,702.39 124.3K
10:35 1,702.54 1,702.54 1,702.36 1,702.37 146.4K
10:36 1,702.13 1,702.18 1,701.98 1,702.14 142.9K
10:37 1,702.17 1,702.20 1,701.93 1,701.93 178.6K
10:38 1,701.98 1,701.98 1,701.81 1,701.81 132.2K
10:39 1,701.96 1,702.13 1,701.96 1,702.07 159.1K
10:40 1,702.14 1,702.14 1,701.92 1,701.92 130.2K
10:41 1,701.79 1,702.10 1,701.65 1,702.05 176.3K
10:42 1,702.02 1,702.44 1,702.02 1,702.44 135.7K
10:43 1,702.70 1,703.03 1,702.70 1,703.03 188.2K
10:44 1,703.02 1,703.23 1,702.84 1,703.23 184.4K
10:45 1,703.30 1,703.40 1,703.30 1,703.40 121.1K
10:46 1,703.17 1,703.66 1,703.13 1,703.66 238.7K
10:47 1,703.57 1,703.79 1,703.57 1,703.65 112.2K
10:48 1,703.92 1,703.92 1,703.58 1,703.58 225.2K
10:49 1,703.52 1,703.69 1,703.44 1,703.44 227.5K
10:50 1,703.42 1,703.52 1,703.35 1,703.52 183.1K
10:51 1,703.30 1,703.45 1,703.28 1,703.28 338.1K
10:52 1,703.21 1,703.23 1,702.97 1,703.16 164.8K
10:53 1,703.08 1,703.11 1,702.95 1,703.06 134.7K
10:54 1,703.22 1,703.22 1,702.96 1,702.96 197.8K
10:55 1,703.02 1,703.05 1,702.96 1,703.05 182.4K
10:56 1,703.06 1,703.60 1,703.06 1,703.60 126.4K
10:57 1,703.59 1,703.85 1,703.59 1,703.67 231.9K
10:58 1,703.59 1,703.59 1,703.33 1,703.33 123.6K
10:59 1,703.72 1,703.72 1,703.46 1,703.46 171.1K
11:00 1,703.45 1,703.94 1,703.45 1,703.83 161.4K
11:01 1,703.79 1,703.87 1,703.74 1,703.87 186.4K
11:02 1,703.74 1,703.97 1,703.74 1,703.97 126.8K
11:03 1,704.01 1,704.10 1,703.84 1,704.10 109.6K
11:04 1,704.16 1,704.62 1,704.16 1,704.51 117.1K
11:05 1,704.58 1,704.58 1,703.98 1,704.28 203.5K
11:06 1,704.46 1,704.46 1,704.42 1,704.46 118.5K
11:07 1,704.42 1,704.48 1,704.40 1,704.48 132.8K
11:08 1,704.18 1,704.31 1,704.18 1,704.31 145.9K
11:09 1,704.09 1,704.44 1,704.09 1,704.31 104.2K
11:10 1,704.40 1,704.88 1,704.40 1,704.88 157.6K
11:11 1,704.75 1,704.88 1,704.75 1,704.76 160.3K
11:12 1,704.71 1,704.71 1,704.43 1,704.43 160.1K
11:13 1,704.23 1,704.25 1,703.91 1,703.91 104.2K
11:14 1,703.84 1,704.06 1,703.84 1,704.06 107.2K
11:15 1,703.89 1,703.99 1,703.89 1,703.98 162.0K
11:16 1,704.47 1,704.47 1,704.01 1,704.01 132.2K
11:17 1,704.06 1,704.22 1,704.06 1,704.22 97.9K
11:18 1,704.06 1,704.06 1,703.96 1,704.02 139.1K
11:19 1,704.05 1,704.05 1,703.83 1,703.83 137.7K
11:20 1,703.84 1,703.84 1,703.49 1,703.49 122.3K
11:21 1,703.28 1,703.28 1,703.19 1,703.27 527.2K
11:22 1,703.31 1,703.53 1,703.13 1,703.13 112.7K
11:23 1,703.00 1,703.00 1,702.85 1,702.93 149.6K
11:24 1,702.83 1,703.09 1,702.77 1,703.09 118.5K
11:25 1,703.26 1,703.41 1,703.09 1,703.09 120.7K
11:26 1,703.07 1,703.07 1,702.80 1,702.80 106.3K
11:27 1,702.57 1,702.68 1,702.57 1,702.60 101.0K
11:28 1,702.57 1,702.70 1,702.41 1,702.41 112.5K
11:29 1,702.48 1,702.58 1,702.43 1,702.52 105.5K
11:30 1,702.42 1,702.83 1,702.42 1,702.83 101.7K
11:31 1,702.58 1,702.58 1,702.47 1,702.51 131.4K
11:32 1,702.24 1,702.39 1,702.24 1,702.37 147.8K
11:33 1,702.40 1,702.40 1,701.90 1,701.90 110.5K
11:34 1,702.06 1,702.07 1,701.95 1,701.95 148.7K
11:35 1,702.13 1,702.43 1,702.13 1,702.32 130.7K
11:36 1,702.30 1,702.57 1,702.24 1,702.57 113.2K
11:37 1,702.63 1,702.87 1,702.63 1,702.85 210.0K
11:38 1,702.60 1,702.85 1,702.52 1,702.52 162.3K
11:39 1,702.53 1,702.98 1,702.53 1,702.98 107.0K
11:40 1,702.84 1,703.21 1,702.84 1,703.19 117.9K
11:41 1,702.96 1,703.81 1,702.96 1,703.81 119.7K
11:42 1,703.76 1,703.76 1,703.70 1,703.70 111.4K
11:43 1,703.65 1,703.68 1,703.24 1,703.24 136.1K
11:44 1,703.20 1,703.27 1,703.07 1,703.07 111.2K
11:45 1,703.09 1,703.31 1,703.09 1,703.20 116.1K
11:46 1,703.07 1,703.07 1,702.52 1,702.52 106.4K
11:47 1,702.39 1,702.39 1,702.26 1,702.30 96.3K
11:48 1,702.56 1,702.56 1,702.36 1,702.36 133.5K
11:49 1,702.37 1,702.61 1,702.33 1,702.61 105.2K
11:50 1,703.01 1,703.41 1,703.01 1,703.41 127.4K
11:51 1,703.47 1,703.48 1,703.33 1,703.33 121.5K
11:52 1,703.58 1,703.94 1,703.51 1,703.94 157.8K
11:53 1,703.77 1,703.82 1,703.77 1,703.78 137.6K
11:54 1,703.59 1,704.05 1,703.59 1,704.05 115.0K
11:55 1,704.10 1,704.27 1,704.06 1,704.21 158.6K
11:56 1,704.08 1,704.10 1,703.83 1,703.83 110.2K
11:57 1,703.80 1,703.86 1,703.68 1,703.86 99.1K
11:58 1,703.50 1,703.67 1,703.50 1,703.54 142.2K
11:59 1,703.40 1,703.64 1,703.40 1,703.64 108.2K
12:00 1,703.61 1,703.71 1,703.61 1,703.71 102.0K
12:01 1,703.76 1,703.76 1,703.49 1,703.49 129.9K
12:02 1,703.38 1,703.59 1,703.34 1,703.59 68.5K
12:03 1,703.53 1,703.63 1,703.30 1,703.30 67.2K
12:04 1,703.18 1,703.18 1,702.97 1,703.01 109.8K
12:05 1,703.06 1,703.25 1,703.06 1,703.14 83.1K
12:06 1,702.91 1,702.91 1,702.43 1,702.43 126.1K
12:07 1,702.40 1,702.88 1,702.40 1,702.88 81.2K
12:08 1,703.01 1,703.01 1,702.86 1,702.86 138.3K
12:09 1,702.85 1,702.86 1,702.70 1,702.70 65.4K
12:10 1,702.78 1,702.80 1,702.37 1,702.37 98.6K
12:11 1,702.16 1,702.16 1,702.06 1,702.06 107.1K
12:12 1,702.00 1,702.06 1,701.96 1,701.96 105.4K
12:13 1,701.91 1,701.95 1,701.82 1,701.95 58.4K
12:14 1,701.88 1,701.90 1,701.82 1,701.82 68.3K
12:15 1,701.95 1,701.99 1,701.75 1,701.75 78.6K
12:16 1,701.72 1,701.72 1,701.38 1,701.38 102.1K
12:17 1,701.35 1,701.44 1,701.35 1,701.44 71.5K
12:18 1,701.48 1,701.61 1,701.48 1,701.61 62.3K
12:19 1,701.86 1,702.09 1,701.86 1,702.09 79.1K
12:20 1,702.09 1,702.44 1,702.00 1,702.44 70.7K
12:21 1,702.65 1,702.83 1,702.65 1,702.83 76.2K
12:22 1,703.10 1,703.15 1,703.08 1,703.15 125.3K
12:23 1,703.13 1,703.57 1,703.13 1,703.38 100.4K
12:24 1,703.28 1,703.28 1,703.00 1,703.00 88.0K
12:25 1,702.89 1,702.89 1,702.48 1,702.48 74.8K
12:26 1,702.34 1,702.35 1,702.34 1,702.35 67.9K
12:27 1,702.39 1,702.45 1,702.18 1,702.18 88.0K
12:28 1,702.13 1,702.32 1,702.13 1,702.30 83.5K
12:29 1,702.34 1,702.34 1,702.03 1,702.03 105.4K
12:30 1,702.00 1,702.00 1,701.57 1,701.57 77.3K
12:31 1,701.44 1,701.54 1,701.44 1,701.49 73.6K
12:32 1,701.60 1,701.60 1,701.22 1,701.22 85.4K
12:33 1,701.18 1,701.51 1,701.18 1,701.26 86.0K
12:34 1,701.24 1,701.24 1,701.09 1,701.10 72.6K
12:35 1,701.07 1,701.07 1,700.75 1,700.75 109.7K
12:36 1,700.78 1,701.17 1,700.78 1,701.17 82.5K
12:37 1,700.97 1,700.97 1,700.82 1,700.82 74.3K
12:38 1,700.72 1,700.89 1,700.46 1,700.46 96.5K
12:39 1,700.37 1,700.51 1,700.37 1,700.51 52.8K
12:40 1,700.40 1,700.40 1,700.05 1,700.05 96.3K
12:41 1,700.15 1,700.75 1,700.15 1,700.75 97.3K
12:42 1,700.71 1,700.71 1,700.50 1,700.50 81.1K
12:43 1,700.52 1,700.52 1,700.29 1,700.29 60.2K
12:44 1,700.33 1,700.47 1,700.26 1,700.28 53.7K
12:45 1,700.21 1,700.22 1,699.80 1,699.80 76.9K
12:46 1,699.80 1,700.09 1,699.80 1,700.09 57.6K
12:47 1,700.11 1,700.26 1,700.11 1,700.25 84.1K
12:48 1,700.16 1,700.16 1,700.13 1,700.16 79.0K
12:49 1,699.80 1,699.80 1,699.56 1,699.62 122.6K
12:50 1,699.56 1,700.07 1,699.56 1,700.07 106.9K
12:51 1,700.07 1,700.26 1,700.07 1,700.26 82.1K
12:52 1,700.08 1,700.08 1,699.69 1,699.69 118.1K
12:53 1,699.67 1,699.79 1,699.67 1,699.79 44.8K
12:54 1,699.79 1,699.79 1,699.66 1,699.66 67.4K
12:55 1,699.77 1,699.98 1,699.77 1,699.97 50.7K
12:56 1,700.05 1,700.38 1,700.05 1,700.38 85.9K
12:57 1,700.46 1,700.81 1,700.46 1,700.81 78.7K
12:58 1,700.85 1,700.92 1,700.68 1,700.92 76.5K
12:59 1,700.90 1,700.94 1,700.61 1,700.61 91.4K
13:00 1,700.72 1,700.92 1,700.72 1,700.84 89.7K
13:01 1,701.10 1,701.19 1,701.10 1,701.19 74.4K
13:02 1,701.14 1,701.36 1,701.14 1,701.36 128.9K
13:03 1,701.37 1,701.73 1,701.37 1,701.65 137.5K
13:04 1,701.80 1,701.89 1,701.70 1,701.89 110.8K
13:05 1,702.10 1,702.16 1,702.06 1,702.08 104.0K
13:06 1,702.07 1,702.07 1,701.79 1,701.79 138.8K
13:07 1,701.78 1,701.78 1,701.65 1,701.76 111.0K
13:08 1,701.82 1,702.45 1,701.82 1,702.38 166.5K
13:09 1,702.49 1,702.49 1,702.25 1,702.25 116.4K
13:10 1,702.13 1,702.28 1,702.10 1,702.28 73.8K
13:11 1,702.43 1,702.82 1,702.43 1,702.82 96.2K
13:12 1,702.73 1,702.82 1,702.73 1,702.81 133.4K
13:13 1,702.90 1,702.93 1,702.90 1,702.93 59.1K
13:14 1,703.27 1,703.27 1,702.76 1,702.76 124.3K
13:15 1,702.75 1,702.84 1,702.74 1,702.74 76.4K
13:16 1,702.53 1,702.84 1,702.51 1,702.84 62.4K
13:17 1,702.81 1,703.18 1,702.81 1,703.18 83.7K
13:18 1,703.15 1,703.15 1,703.01 1,703.07 53.1K
13:19 1,703.08 1,703.13 1,702.97 1,703.13 66.1K
13:20 1,703.04 1,703.19 1,703.04 1,703.12 74.8K
13:21 1,703.17 1,703.17 1,703.00 1,703.00 86.5K
13:22 1,703.19 1,703.44 1,703.19 1,703.28 140.2K
13:23 1,703.25 1,703.60 1,703.25 1,703.60 109.7K
13:24 1,703.59 1,703.59 1,703.34 1,703.34 75.6K
13:25 1,703.06 1,703.12 1,702.84 1,703.12 147.0K
13:26 1,703.11 1,703.29 1,702.90 1,702.90 111.3K
13:27 1,702.82 1,703.14 1,702.82 1,703.14 78.5K
13:28 1,703.26 1,703.30 1,703.23 1,703.30 68.5K
13:29 1,703.44 1,703.54 1,703.43 1,703.54 72.9K
13:30 1,703.46 1,703.46 1,703.23 1,703.23 66.4K
13:31 1,703.30 1,703.65 1,703.30 1,703.65 81.9K
13:32 1,703.41 1,703.86 1,703.41 1,703.86 118.6K
13:33 1,703.83 1,703.89 1,703.79 1,703.79 48.9K
13:34 1,703.58 1,703.58 1,703.45 1,703.51 58.0K
13:35 1,703.24 1,703.24 1,703.03 1,703.03 96.6K
13:36 1,703.02 1,703.19 1,703.02 1,703.19 99.8K
13:37 1,703.37 1,703.38 1,703.29 1,703.29 76.6K
13:38 1,703.25 1,703.48 1,703.25 1,703.48 70.3K
13:39 1,703.50 1,703.65 1,703.46 1,703.46 73.3K
13:40 1,703.48 1,703.48 1,703.36 1,703.36 91.5K
13:41 1,703.54 1,703.54 1,703.20 1,703.20 103.2K
13:42 1,703.01 1,703.24 1,702.98 1,703.24 68.6K
13:43 1,703.25 1,703.25 1,702.93 1,702.93 87.8K
13:44 1,702.79 1,702.79 1,702.53 1,702.53 95.5K
13:45 1,702.50 1,702.50 1,701.84 1,701.84 102.1K
13:46 1,702.02 1,702.02 1,701.85 1,701.86 121.7K
13:47 1,701.78 1,702.10 1,701.78 1,702.10 147.4K
13:48 1,702.32 1,702.32 1,702.08 1,702.30 166.8K
13:49 1,702.52 1,702.52 1,702.26 1,702.29 99.6K
13:50 1,702.23 1,702.23 1,701.91 1,702.01 130.3K
13:51 1,702.01 1,702.78 1,702.01 1,702.78 151.9K
13:52 1,702.86 1,702.94 1,702.71 1,702.71 117.2K
13:53 1,702.71 1,702.71 1,702.33 1,702.33 115.9K
13:54 1,702.13 1,702.17 1,702.07 1,702.07 113.8K
13:55 1,701.96 1,701.96 1,701.85 1,701.91 104.3K
13:56 1,701.95 1,701.95 1,701.34 1,701.37 102.5K
13:57 1,701.47 1,701.67 1,701.47 1,701.67 70.5K
13:58 1,701.70 1,701.70 1,701.49 1,701.57 81.9K
13:59 1,701.60 1,701.76 1,701.59 1,701.76 54.0K
14:00 1,701.71 1,701.71 1,701.25 1,701.25 83.1K
14:01 1,701.22 1,701.78 1,701.22 1,701.78 84.7K
14:02 1,701.84 1,702.24 1,701.84 1,702.24 137.2K
14:03 1,702.30 1,702.30 1,702.05 1,702.17 80.5K
14:04 1,702.03 1,702.56 1,702.03 1,702.56 474.8K
14:05 1,702.35 1,702.44 1,702.33 1,702.44 610.5K
14:06 1,702.31 1,702.61 1,702.31 1,702.61 118.0K
14:07 1,702.58 1,702.69 1,702.53 1,702.69 87.3K
14:08 1,702.75 1,702.75 1,702.58 1,702.58 69.1K
14:09 1,702.42 1,702.42 1,702.30 1,702.42 154.9K
14:10 1,702.33 1,702.39 1,702.27 1,702.39 95.6K
14:11 1,702.19 1,702.19 1,701.88 1,701.88 95.1K
14:12 1,701.84 1,701.88 1,701.83 1,701.83 87.1K
14:13 1,701.77 1,701.77 1,701.62 1,701.62 76.4K
14:14 1,701.73 1,702.04 1,701.73 1,701.98 109.2K
14:15 1,701.97 1,701.97 1,701.83 1,701.92 98.0K
14:16 1,701.91 1,702.11 1,701.82 1,702.11 84.6K
14:17 1,702.20 1,702.39 1,702.20 1,702.39 106.0K
14:18 1,702.41 1,702.52 1,702.41 1,702.46 82.7K
14:19 1,702.39 1,702.46 1,702.34 1,702.34 85.9K
14:20 1,702.08 1,702.21 1,702.08 1,702.21 117.7K
14:21 1,702.00 1,702.25 1,701.98 1,702.25 67.2K
14:22 1,702.21 1,702.21 1,701.97 1,701.97 92.2K
14:23 1,701.98 1,702.10 1,701.97 1,702.02 92.2K
14:24 1,702.12 1,702.16 1,701.87 1,701.87 197.0K
14:25 1,701.93 1,702.02 1,701.91 1,701.92 77.2K
14:26 1,702.33 1,702.33 1,702.23 1,702.27 107.1K
14:27 1,702.34 1,702.34 1,702.15 1,702.33 99.7K
14:28 1,702.36 1,702.36 1,702.24 1,702.35 84.9K
14:29 1,702.39 1,702.68 1,702.39 1,702.68 124.2K
14:30 1,702.55 1,702.55 1,702.34 1,702.46 109.3K
14:31 1,702.44 1,702.44 1,701.99 1,701.99 100.5K
14:32 1,701.88 1,701.88 1,701.47 1,701.47 97.4K
14:33 1,701.44 1,701.44 1,701.39 1,701.40 112.4K
14:34 1,701.36 1,701.50 1,701.36 1,701.50 102.1K
14:35 1,701.65 1,701.66 1,701.44 1,701.44 120.4K
14:36 1,701.38 1,701.38 1,700.80 1,700.82 133.1K
14:37 1,700.51 1,700.51 1,700.31 1,700.31 152.7K
14:38 1,700.29 1,700.34 1,699.79 1,699.79 109.0K
14:39 1,699.64 1,699.74 1,699.57 1,699.57 127.8K
14:40 1,699.43 1,699.79 1,699.43 1,699.79 144.8K
14:41 1,699.80 1,700.13 1,699.80 1,700.13 115.1K
14:42 1,700.08 1,700.20 1,699.99 1,699.99 151.8K
14:43 1,700.00 1,700.58 1,700.00 1,700.58 96.1K
14:44 1,700.47 1,700.91 1,700.47 1,700.83 76.1K
14:45 1,700.93 1,701.23 1,700.93 1,701.06 144.4K
14:46 1,701.29 1,701.67 1,701.29 1,701.62 100.3K
14:47 1,701.41 1,701.51 1,701.41 1,701.51 101.1K
14:48 1,701.59 1,701.59 1,701.36 1,701.36 150.8K
14:49 1,701.43 1,701.69 1,701.43 1,701.63 148.7K
14:50 1,701.72 1,702.03 1,701.72 1,701.90 179.4K
14:51 1,701.72 1,701.72 1,701.66 1,701.69 119.3K
14:52 1,701.65 1,701.75 1,701.65 1,701.71 138.2K
14:53 1,701.68 1,701.68 1,701.48 1,701.60 91.9K
14:54 1,701.64 1,701.67 1,701.64 1,701.67 77.6K
14:55 1,701.59 1,701.59 1,701.55 1,701.55 224.1K
14:56 1,701.50 1,701.50 1,701.18 1,701.18 175.1K
14:57 1,701.17 1,701.17 1,700.94 1,700.94 149.0K
14:58 1,700.67 1,700.67 1,700.33 1,700.33 204.7K
14:59 1,700.32 1,700.32 1,700.20 1,700.26 237.3K
15:00 1,700.29 1,700.30 1,700.12 1,700.15 166.4K
15:01 1,699.77 1,700.02 1,699.77 1,700.02 165.6K
15:02 1,700.16 1,700.37 1,700.13 1,700.37 98.6K
15:03 1,700.48 1,700.92 1,700.48 1,700.78 126.2K
15:04 1,700.88 1,701.05 1,700.88 1,701.05 117.3K
15:05 1,701.10 1,701.19 1,701.10 1,701.19 94.5K
15:06 1,701.21 1,701.21 1,701.13 1,701.21 96.8K
15:07 1,701.27 1,701.38 1,701.23 1,701.23 171.7K
15:08 1,701.00 1,701.04 1,700.89 1,701.04 133.8K
15:09 1,701.10 1,701.35 1,701.10 1,701.33 113.2K
15:10 1,701.26 1,701.26 1,700.98 1,701.05 94.1K
15:11 1,701.08 1,701.09 1,700.94 1,701.09 98.6K
15:12 1,700.95 1,701.02 1,700.95 1,700.97 80.0K
15:13 1,701.04 1,701.04 1,700.88 1,700.88 120.9K
15:14 1,700.95 1,701.03 1,700.91 1,701.03 129.8K
15:15 1,701.03 1,701.11 1,700.85 1,700.85 102.1K
15:16 1,700.94 1,700.94 1,700.69 1,700.69 105.2K
15:17 1,700.73 1,700.73 1,700.42 1,700.42 111.6K
15:18 1,700.33 1,700.42 1,700.23 1,700.23 217.3K
15:19 1,700.43 1,700.56 1,700.41 1,700.56 131.2K
15:20 1,700.54 1,700.54 1,699.83 1,699.83 219.7K
15:21 1,699.53 1,699.63 1,699.53 1,699.56 161.8K
15:22 1,699.58 1,699.58 1,699.10 1,699.32 248.4K
15:23 1,699.34 1,699.64 1,699.34 1,699.61 152.8K
15:24 1,699.61 1,699.71 1,699.58 1,699.71 125.0K
15:25 1,699.90 1,700.45 1,699.90 1,700.45 165.2K
15:26 1,700.69 1,700.69 1,700.29 1,700.40 154.9K
15:27 1,700.47 1,700.52 1,700.45 1,700.45 90.9K
15:28 1,700.27 1,700.34 1,700.27 1,700.34 118.9K
15:29 1,700.29 1,700.41 1,700.27 1,700.27 164.4K
15:30 1,700.21 1,700.53 1,700.21 1,700.38 223.8K
15:31 1,700.24 1,700.40 1,700.11 1,700.37 208.1K
15:32 1,700.37 1,700.67 1,700.37 1,700.64 206.3K
15:33 1,700.65 1,701.10 1,700.65 1,701.10 181.9K
15:34 1,701.29 1,701.39 1,701.23 1,701.39 175.7K
15:35 1,701.36 1,701.60 1,701.36 1,701.43 198.4K
15:36 1,701.48 1,701.64 1,701.30 1,701.30 180.3K
15:37 1,701.40 1,701.41 1,701.25 1,701.25 192.5K
15:38 1,701.13 1,701.23 1,701.13 1,701.23 146.5K
15:39 1,701.36 1,701.36 1,701.20 1,701.20 138.9K
15:40 1,701.33 1,701.72 1,701.33 1,701.72 255.0K
15:41 1,701.78 1,702.03 1,701.76 1,702.03 187.7K
15:42 1,701.98 1,701.98 1,701.71 1,701.71 177.9K
15:43 1,701.90 1,702.02 1,701.85 1,701.85 158.8K
15:44 1,701.83 1,701.84 1,701.69 1,701.84 187.4K
15:45 1,701.92 1,701.92 1,701.42 1,701.42 263.8K
15:46 1,701.25 1,701.29 1,701.13 1,701.13 194.2K
15:47 1,701.13 1,701.72 1,701.13 1,701.70 338.5K
15:48 1,701.71 1,701.85 1,701.52 1,701.85 259.4K
15:49 1,701.65 1,701.79 1,701.65 1,701.66 222.1K
15:50 1,702.91 1,703.28 1,702.91 1,702.98 1,231.5K
15:51 1,703.17 1,703.54 1,703.17 1,703.54 477.8K
15:52 1,703.54 1,703.85 1,703.54 1,703.75 409.9K
15:53 1,703.87 1,704.31 1,703.82 1,704.31 936.8K
15:54 1,704.26 1,704.33 1,704.16 1,704.28 468.7K
15:55 1,704.33 1,704.74 1,704.33 1,704.56 834.5K
15:56 1,704.95 1,704.95 1,704.60 1,704.72 1,145.6K
15:57 1,704.43 1,704.50 1,704.18 1,704.18 875.7K
15:58 1,704.01 1,704.13 1,704.01 1,704.13 820.0K
15:59 1,703.96 1,704.79 1,703.96 1,704.79 1,574.2K
16:00 1,704.72 1,704.74 1,704.72 1,704.74 63,444.1K
16:01 1,704.74 1,704.74 1,704.74 1,704.74 177.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음