S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,718.57 1,722.20 1,718.57 1,721.55 3,596.4K
09:31 1,721.69 1,721.88 1,721.42 1,721.72 539.1K
09:32 1,722.25 1,722.40 1,721.62 1,721.62 339.0K
09:33 1,722.02 1,722.40 1,721.70 1,721.70 271.6K
09:34 1,721.25 1,721.25 1,719.86 1,719.86 271.5K
09:35 1,720.30 1,721.20 1,720.30 1,721.01 289.8K
09:36 1,721.46 1,721.46 1,720.71 1,721.05 314.7K
09:37 1,721.53 1,722.35 1,721.53 1,722.35 212.7K
09:38 1,722.86 1,722.86 1,722.16 1,722.39 219.0K
09:39 1,721.98 1,722.11 1,721.70 1,722.01 204.4K
09:40 1,722.20 1,722.64 1,722.20 1,722.27 291.4K
09:41 1,722.09 1,723.28 1,722.09 1,723.28 519.0K
09:42 1,723.04 1,723.04 1,722.71 1,722.71 250.4K
09:43 1,723.19 1,724.02 1,723.19 1,723.83 275.4K
09:44 1,723.99 1,724.07 1,723.48 1,723.48 300.2K
09:45 1,723.71 1,723.74 1,723.24 1,723.24 361.5K
09:46 1,722.94 1,723.42 1,722.42 1,722.42 300.4K
09:47 1,722.24 1,722.63 1,722.24 1,722.39 291.3K
09:48 1,722.15 1,722.98 1,722.15 1,722.98 300.4K
09:49 1,723.03 1,724.31 1,723.03 1,724.31 169.4K
09:50 1,723.93 1,723.93 1,723.45 1,723.45 192.5K
09:51 1,723.80 1,723.80 1,723.30 1,723.51 274.9K
09:52 1,723.40 1,723.40 1,722.33 1,722.37 287.2K
09:53 1,722.15 1,722.15 1,721.89 1,722.13 235.1K
09:54 1,722.34 1,722.34 1,721.70 1,722.28 245.4K
09:55 1,722.10 1,722.10 1,721.28 1,721.51 235.2K
09:56 1,721.33 1,722.03 1,721.33 1,722.03 236.3K
09:57 1,721.88 1,721.88 1,721.47 1,721.47 331.4K
09:58 1,721.09 1,721.41 1,721.09 1,721.40 384.0K
09:59 1,721.87 1,721.97 1,721.72 1,721.72 180.0K
10:00 1,721.60 1,721.60 1,721.06 1,721.06 313.8K
10:01 1,720.64 1,720.64 1,719.90 1,720.03 317.5K
10:02 1,719.37 1,719.96 1,719.37 1,719.96 262.5K
10:03 1,719.94 1,719.98 1,719.85 1,719.85 298.0K
10:04 1,719.79 1,720.45 1,719.79 1,720.45 281.3K
10:05 1,720.74 1,721.23 1,720.74 1,721.23 227.3K
10:06 1,721.01 1,721.13 1,720.97 1,720.97 245.6K
10:07 1,720.93 1,721.21 1,720.61 1,721.21 262.2K
10:08 1,720.72 1,721.03 1,720.72 1,720.80 247.5K
10:09 1,720.40 1,720.40 1,720.13 1,720.13 254.4K
10:10 1,720.66 1,720.66 1,720.31 1,720.46 165.7K
10:11 1,720.41 1,720.41 1,718.94 1,718.94 255.6K
10:12 1,719.11 1,719.87 1,718.77 1,719.87 252.9K
10:13 1,719.50 1,720.05 1,719.45 1,720.05 136.6K
10:14 1,719.99 1,719.99 1,719.27 1,719.27 232.6K
10:15 1,719.12 1,719.87 1,719.12 1,719.68 208.1K
10:16 1,719.46 1,719.75 1,719.46 1,719.73 145.3K
10:17 1,719.31 1,719.43 1,719.31 1,719.43 232.8K
10:18 1,719.52 1,719.52 1,718.53 1,718.53 192.4K
10:19 1,718.43 1,718.58 1,718.30 1,718.30 184.4K
10:20 1,718.11 1,719.31 1,718.11 1,719.31 206.4K
10:21 1,719.52 1,719.52 1,719.01 1,719.01 191.0K
10:22 1,718.69 1,718.92 1,718.62 1,718.62 178.4K
10:23 1,718.56 1,718.56 1,717.30 1,717.65 208.9K
10:24 1,718.08 1,718.08 1,717.09 1,717.09 168.4K
10:25 1,717.23 1,717.23 1,717.07 1,717.07 168.4K
10:26 1,716.76 1,716.76 1,716.18 1,716.18 155.4K
10:27 1,716.39 1,717.60 1,716.39 1,717.60 180.8K
10:28 1,717.25 1,717.25 1,715.81 1,715.81 273.0K
10:29 1,715.72 1,715.92 1,715.72 1,715.77 221.7K
10:30 1,715.92 1,716.17 1,715.72 1,716.17 159.3K
10:31 1,716.39 1,716.39 1,716.07 1,716.31 159.2K
10:32 1,715.89 1,715.89 1,715.59 1,715.59 213.1K
10:33 1,715.43 1,715.93 1,715.37 1,715.93 210.8K
10:34 1,715.66 1,715.66 1,715.18 1,715.39 145.9K
10:35 1,715.35 1,715.40 1,714.66 1,714.66 210.7K
10:36 1,714.43 1,714.95 1,714.37 1,714.95 189.0K
10:37 1,714.82 1,714.82 1,713.95 1,714.07 204.4K
10:38 1,714.52 1,714.75 1,714.26 1,714.75 225.5K
10:39 1,714.64 1,714.64 1,713.60 1,713.60 362.9K
10:40 1,713.89 1,714.11 1,713.89 1,714.11 223.5K
10:41 1,715.03 1,715.03 1,713.78 1,713.78 203.2K
10:42 1,713.47 1,713.68 1,713.18 1,713.18 226.7K
10:43 1,713.33 1,713.77 1,713.33 1,713.77 199.7K
10:44 1,713.79 1,713.82 1,713.51 1,713.51 226.2K
10:45 1,713.42 1,713.42 1,712.93 1,712.93 240.7K
10:46 1,713.02 1,713.02 1,712.51 1,712.61 171.3K
10:47 1,712.84 1,712.84 1,712.09 1,712.45 322.6K
10:48 1,712.65 1,712.83 1,712.51 1,712.53 198.1K
10:49 1,712.46 1,712.85 1,712.46 1,712.85 169.5K
10:50 1,712.77 1,712.86 1,712.52 1,712.52 162.8K
10:51 1,712.27 1,713.00 1,712.27 1,712.83 193.5K
10:52 1,713.28 1,713.67 1,713.11 1,713.67 145.5K
10:53 1,713.60 1,714.20 1,713.60 1,714.20 142.5K
10:54 1,714.23 1,714.32 1,714.23 1,714.29 172.9K
10:55 1,714.19 1,714.27 1,714.19 1,714.27 209.0K
10:56 1,714.30 1,714.30 1,713.58 1,713.58 147.6K
10:57 1,713.64 1,713.79 1,713.32 1,713.32 317.8K
10:58 1,713.10 1,713.10 1,712.51 1,712.51 225.1K
10:59 1,712.34 1,712.44 1,712.33 1,712.33 180.1K
11:00 1,712.57 1,712.98 1,712.49 1,712.98 225.5K
11:01 1,712.79 1,712.79 1,711.96 1,711.96 278.6K
11:02 1,711.84 1,712.31 1,711.81 1,711.81 158.5K
11:03 1,711.30 1,711.89 1,711.30 1,711.89 268.9K
11:04 1,711.99 1,711.99 1,711.79 1,711.90 160.4K
11:05 1,711.87 1,712.02 1,711.29 1,711.29 191.1K
11:06 1,711.57 1,712.03 1,711.57 1,712.03 186.3K
11:07 1,711.93 1,712.09 1,711.89 1,712.09 135.3K
11:08 1,711.46 1,711.71 1,711.46 1,711.70 187.5K
11:09 1,711.43 1,711.59 1,711.22 1,711.47 170.9K
11:10 1,711.51 1,711.51 1,710.09 1,710.50 248.7K
11:11 1,710.63 1,711.05 1,710.63 1,711.05 177.4K
11:12 1,711.33 1,711.33 1,710.76 1,710.76 198.2K
11:13 1,711.41 1,712.06 1,711.41 1,712.06 152.4K
11:14 1,711.90 1,711.90 1,711.78 1,711.78 134.4K
11:15 1,711.76 1,712.11 1,711.76 1,712.11 137.0K
11:16 1,712.20 1,712.38 1,712.20 1,712.38 181.1K
11:17 1,712.23 1,712.23 1,711.86 1,711.87 141.6K
11:18 1,711.73 1,711.92 1,711.73 1,711.81 137.5K
11:19 1,711.65 1,711.95 1,711.65 1,711.95 123.2K
11:20 1,711.88 1,712.76 1,711.84 1,712.76 136.3K
11:21 1,712.75 1,712.90 1,712.60 1,712.64 133.3K
11:22 1,712.68 1,713.37 1,712.68 1,713.37 132.3K
11:23 1,713.56 1,713.58 1,713.45 1,713.45 98.1K
11:24 1,713.39 1,713.54 1,713.38 1,713.54 136.5K
11:25 1,713.31 1,713.56 1,713.10 1,713.10 161.2K
11:26 1,713.34 1,713.34 1,712.70 1,712.70 182.2K
11:27 1,712.52 1,712.94 1,712.52 1,712.73 165.8K
11:28 1,713.34 1,713.80 1,713.34 1,713.80 179.7K
11:29 1,713.74 1,713.84 1,713.74 1,713.82 148.0K
11:30 1,714.10 1,714.14 1,713.84 1,713.84 124.5K
11:31 1,713.75 1,713.75 1,713.46 1,713.46 275.9K
11:32 1,713.51 1,713.51 1,713.02 1,713.11 148.1K
11:33 1,713.22 1,713.97 1,713.22 1,713.97 101.0K
11:34 1,713.92 1,713.92 1,713.69 1,713.78 95.5K
11:35 1,713.66 1,714.38 1,713.66 1,714.38 152.9K
11:36 1,714.45 1,714.68 1,714.45 1,714.68 123.2K
11:37 1,714.47 1,714.89 1,714.47 1,714.89 178.8K
11:38 1,714.91 1,715.01 1,714.90 1,715.01 167.2K
11:39 1,715.13 1,715.16 1,715.06 1,715.09 104.9K
11:40 1,714.80 1,714.95 1,714.51 1,714.95 165.8K
11:41 1,715.22 1,715.22 1,715.15 1,715.19 102.8K
11:42 1,715.21 1,715.33 1,715.15 1,715.33 88.6K
11:43 1,715.22 1,715.45 1,715.22 1,715.45 207.5K
11:44 1,715.53 1,715.60 1,715.53 1,715.56 173.4K
11:45 1,715.42 1,715.42 1,714.54 1,714.54 162.8K
11:46 1,714.13 1,714.18 1,713.77 1,713.77 185.1K
11:47 1,713.59 1,714.09 1,713.59 1,714.09 121.4K
11:48 1,714.19 1,714.19 1,713.93 1,714.08 133.2K
11:49 1,714.11 1,714.33 1,714.11 1,714.27 212.8K
11:50 1,714.22 1,714.22 1,713.82 1,713.82 156.1K
11:51 1,713.60 1,713.92 1,713.60 1,713.79 153.5K
11:52 1,713.85 1,714.38 1,713.85 1,714.14 139.7K
11:53 1,714.09 1,714.09 1,713.99 1,714.07 90.0K
11:54 1,713.99 1,714.01 1,713.72 1,714.01 206.3K
11:55 1,714.06 1,714.34 1,714.06 1,714.23 161.8K
11:56 1,714.26 1,714.38 1,714.26 1,714.38 75.5K
11:57 1,714.31 1,714.31 1,713.56 1,713.56 164.6K
11:58 1,713.58 1,713.81 1,713.50 1,713.50 114.1K
11:59 1,713.56 1,713.97 1,713.56 1,713.92 129.3K
12:00 1,713.99 1,714.60 1,713.99 1,714.60 198.1K
12:01 1,714.79 1,714.79 1,714.53 1,714.72 154.5K
12:02 1,714.63 1,715.03 1,714.63 1,714.86 180.8K
12:03 1,714.74 1,714.74 1,714.57 1,714.57 91.9K
12:04 1,714.38 1,714.94 1,714.38 1,714.94 121.1K
12:05 1,714.97 1,715.11 1,714.97 1,714.97 128.6K
12:06 1,715.34 1,715.36 1,715.26 1,715.26 134.5K
12:07 1,715.29 1,715.36 1,714.99 1,714.99 221.7K
12:08 1,714.95 1,715.09 1,714.95 1,715.09 186.5K
12:09 1,715.66 1,715.96 1,715.66 1,715.96 101.4K
12:10 1,715.98 1,716.29 1,715.98 1,715.98 127.5K
12:11 1,716.02 1,716.21 1,716.02 1,716.21 128.5K
12:12 1,716.36 1,716.56 1,716.36 1,716.45 103.6K
12:13 1,716.42 1,716.81 1,716.40 1,716.81 141.2K
12:14 1,716.95 1,717.10 1,716.95 1,717.10 136.8K
12:15 1,716.99 1,716.99 1,716.75 1,716.86 83.6K
12:16 1,716.85 1,716.85 1,716.61 1,716.61 76.4K
12:17 1,716.85 1,716.85 1,716.47 1,716.47 73.3K
12:18 1,716.20 1,716.20 1,716.12 1,716.15 107.7K
12:19 1,715.95 1,716.53 1,715.95 1,716.53 159.1K
12:20 1,716.52 1,716.96 1,716.52 1,716.96 102.7K
12:21 1,716.98 1,716.98 1,716.27 1,716.27 138.9K
12:22 1,716.01 1,716.08 1,715.62 1,715.62 195.1K
12:23 1,715.69 1,715.69 1,715.56 1,715.65 84.9K
12:24 1,715.91 1,716.40 1,715.91 1,716.40 93.8K
12:25 1,716.69 1,716.69 1,716.24 1,716.24 100.2K
12:26 1,716.18 1,716.75 1,716.18 1,716.63 105.0K
12:27 1,716.62 1,716.65 1,716.60 1,716.60 46.2K
12:28 1,716.62 1,716.62 1,716.40 1,716.40 76.1K
12:29 1,716.48 1,716.49 1,716.33 1,716.33 153.1K
12:30 1,716.37 1,716.74 1,716.37 1,716.74 108.9K
12:31 1,716.78 1,716.89 1,716.59 1,716.89 47.6K
12:32 1,717.03 1,717.03 1,716.96 1,716.96 56.2K
12:33 1,717.01 1,717.01 1,716.51 1,716.51 78.2K
12:34 1,716.40 1,716.47 1,716.31 1,716.31 70.9K
12:35 1,716.30 1,716.30 1,715.84 1,715.84 97.8K
12:36 1,715.77 1,715.81 1,715.76 1,715.76 54.7K
12:37 1,715.49 1,715.55 1,715.44 1,715.55 139.5K
12:38 1,715.66 1,715.82 1,715.66 1,715.82 91.7K
12:39 1,716.12 1,716.12 1,715.58 1,715.58 87.7K
12:40 1,715.46 1,715.64 1,715.46 1,715.64 99.7K
12:41 1,715.68 1,716.57 1,715.68 1,716.57 125.0K
12:42 1,716.55 1,716.74 1,716.42 1,716.74 75.1K
12:43 1,716.77 1,716.77 1,716.38 1,716.38 97.3K
12:44 1,716.33 1,716.90 1,716.33 1,716.90 106.1K
12:45 1,716.89 1,716.89 1,716.76 1,716.78 108.1K
12:46 1,716.92 1,717.41 1,716.92 1,717.41 120.4K
12:47 1,717.33 1,717.33 1,716.24 1,716.24 125.4K
12:48 1,716.05 1,716.25 1,716.05 1,716.24 50.8K
12:49 1,716.20 1,716.49 1,716.20 1,716.47 84.9K
12:50 1,716.12 1,716.60 1,716.12 1,716.60 125.0K
12:51 1,716.36 1,716.36 1,716.04 1,716.19 117.2K
12:52 1,716.21 1,716.45 1,716.21 1,716.45 56.5K
12:53 1,716.45 1,716.45 1,716.11 1,716.11 68.0K
12:54 1,716.22 1,716.79 1,716.22 1,716.65 82.4K
12:55 1,716.41 1,716.75 1,716.31 1,716.67 85.6K
12:56 1,716.55 1,716.98 1,716.55 1,716.98 109.0K
12:57 1,717.36 1,717.36 1,717.22 1,717.22 97.8K
12:58 1,717.18 1,717.52 1,717.18 1,717.52 166.5K
12:59 1,717.46 1,717.48 1,717.40 1,717.48 82.2K
13:00 1,717.57 1,717.84 1,717.57 1,717.67 86.3K
13:01 1,717.69 1,717.96 1,717.65 1,717.80 158.7K
13:02 1,717.85 1,717.87 1,717.33 1,717.33 89.7K
13:03 1,717.16 1,717.16 1,717.09 1,717.10 66.4K
13:04 1,717.07 1,717.07 1,716.74 1,716.74 72.7K
13:05 1,716.33 1,716.33 1,716.05 1,716.05 117.0K
13:06 1,716.02 1,716.43 1,716.00 1,716.43 116.7K
13:07 1,716.59 1,716.59 1,715.87 1,715.87 99.7K
13:08 1,715.80 1,716.27 1,715.80 1,716.27 69.7K
13:09 1,716.22 1,716.76 1,716.22 1,716.76 89.7K
13:10 1,717.17 1,717.17 1,716.98 1,716.98 91.2K
13:11 1,716.93 1,717.29 1,716.93 1,717.26 88.6K
13:12 1,717.45 1,717.66 1,717.44 1,717.61 71.9K
13:13 1,717.62 1,717.62 1,717.32 1,717.32 62.2K
13:14 1,717.40 1,717.47 1,717.32 1,717.32 55.6K
13:15 1,717.20 1,717.71 1,717.20 1,717.71 81.1K
13:16 1,717.67 1,717.67 1,717.60 1,717.60 58.1K
13:17 1,717.54 1,717.54 1,717.25 1,717.25 107.8K
13:18 1,717.38 1,717.54 1,717.19 1,717.19 129.1K
13:19 1,717.15 1,717.15 1,717.07 1,717.07 78.5K
13:20 1,717.19 1,717.36 1,717.19 1,717.36 171.5K
13:21 1,717.39 1,717.44 1,717.39 1,717.42 107.6K
13:22 1,717.30 1,717.30 1,717.17 1,717.17 104.3K
13:23 1,716.99 1,717.51 1,716.99 1,717.51 123.6K
13:24 1,717.47 1,717.47 1,717.43 1,717.45 97.1K
13:25 1,717.41 1,717.41 1,717.18 1,717.18 97.3K
13:26 1,717.11 1,717.33 1,717.11 1,717.19 77.7K
13:27 1,716.97 1,717.03 1,716.94 1,716.95 124.0K
13:28 1,716.79 1,716.79 1,716.62 1,716.62 115.9K
13:29 1,716.64 1,716.74 1,716.58 1,716.74 200.9K
13:30 1,716.51 1,716.79 1,716.51 1,716.79 153.8K
13:31 1,716.91 1,716.91 1,716.66 1,716.66 178.9K
13:32 1,716.82 1,717.00 1,716.73 1,716.73 111.6K
13:33 1,716.74 1,716.74 1,716.59 1,716.64 102.1K
13:34 1,716.62 1,716.62 1,716.43 1,716.43 71.2K
13:35 1,716.41 1,716.43 1,716.21 1,716.21 107.0K
13:36 1,716.23 1,716.23 1,715.88 1,716.05 71.2K
13:37 1,716.10 1,716.10 1,715.97 1,716.10 116.4K
13:38 1,716.00 1,716.25 1,716.00 1,716.25 76.8K
13:39 1,716.25 1,716.39 1,716.25 1,716.39 102.9K
13:40 1,716.40 1,716.56 1,716.40 1,716.46 155.2K
13:41 1,716.42 1,716.42 1,716.15 1,716.15 161.4K
13:42 1,716.10 1,716.10 1,715.48 1,715.51 148.1K
13:43 1,715.34 1,715.34 1,715.01 1,715.11 408.4K
13:44 1,715.10 1,715.91 1,715.10 1,715.91 124.6K
13:45 1,715.97 1,716.32 1,715.86 1,716.32 107.5K
13:46 1,716.36 1,716.36 1,715.97 1,715.97 129.9K
13:47 1,715.65 1,715.87 1,715.64 1,715.87 133.8K
13:48 1,715.88 1,715.88 1,715.75 1,715.79 81.4K
13:49 1,715.57 1,715.67 1,715.51 1,715.53 146.2K
13:50 1,715.67 1,715.68 1,715.67 1,715.68 97.5K
13:51 1,715.82 1,715.94 1,715.75 1,715.94 99.5K
13:52 1,716.04 1,716.23 1,716.04 1,716.23 65.6K
13:53 1,716.19 1,716.26 1,716.18 1,716.26 100.7K
13:54 1,716.25 1,716.35 1,716.25 1,716.35 51.5K
13:55 1,716.11 1,716.11 1,715.88 1,715.88 88.1K
13:56 1,715.81 1,716.01 1,715.81 1,716.00 97.5K
13:57 1,715.97 1,716.01 1,715.92 1,715.92 79.9K
13:58 1,715.91 1,716.50 1,715.91 1,716.50 85.5K
13:59 1,716.59 1,716.70 1,716.59 1,716.70 78.0K
14:00 1,716.70 1,717.08 1,716.70 1,717.04 135.9K
14:01 1,717.10 1,717.10 1,716.73 1,716.73 57.8K
14:02 1,716.74 1,716.74 1,716.50 1,716.52 72.9K
14:03 1,716.60 1,716.82 1,716.60 1,716.72 127.1K
14:04 1,716.65 1,716.69 1,716.60 1,716.69 94.3K
14:05 1,716.56 1,717.02 1,716.56 1,717.02 171.5K
14:06 1,717.16 1,717.16 1,716.88 1,716.93 141.1K
14:07 1,717.00 1,717.11 1,717.00 1,717.10 72.8K
14:08 1,716.85 1,716.85 1,716.52 1,716.52 87.3K
14:09 1,716.59 1,716.63 1,716.50 1,716.63 101.1K
14:10 1,716.72 1,716.96 1,716.72 1,716.96 70.2K
14:11 1,716.91 1,717.07 1,716.91 1,716.98 90.6K
14:12 1,717.06 1,717.06 1,716.85 1,716.85 65.0K
14:13 1,716.94 1,717.07 1,716.94 1,716.98 73.7K
14:14 1,716.98 1,717.10 1,716.98 1,717.07 45.8K
14:15 1,717.27 1,717.68 1,717.27 1,717.68 97.0K
14:16 1,717.71 1,717.71 1,717.60 1,717.65 122.6K
14:17 1,717.70 1,717.78 1,717.70 1,717.78 63.2K
14:18 1,717.76 1,717.80 1,717.71 1,717.71 105.2K
14:19 1,717.61 1,717.96 1,717.57 1,717.96 146.5K
14:20 1,718.07 1,718.23 1,718.07 1,718.23 80.7K
14:21 1,718.25 1,718.28 1,718.19 1,718.28 69.7K
14:22 1,718.19 1,718.25 1,718.08 1,718.25 107.5K
14:23 1,718.08 1,718.21 1,718.03 1,718.21 114.8K
14:24 1,718.15 1,718.15 1,717.89 1,717.89 91.1K
14:25 1,717.87 1,717.87 1,717.71 1,717.78 102.9K
14:26 1,717.71 1,717.71 1,717.27 1,717.27 115.2K
14:27 1,717.02 1,717.29 1,717.02 1,717.29 147.8K
14:28 1,717.19 1,717.19 1,717.05 1,717.14 102.5K
14:29 1,717.16 1,717.23 1,717.16 1,717.23 100.9K
14:30 1,717.44 1,718.02 1,717.44 1,718.02 150.6K
14:31 1,717.83 1,718.11 1,717.83 1,718.11 84.0K
14:32 1,718.25 1,718.27 1,718.11 1,718.11 118.1K
14:33 1,718.15 1,718.15 1,718.03 1,718.03 93.6K
14:34 1,717.98 1,718.04 1,717.97 1,717.98 67.0K
14:35 1,717.87 1,717.87 1,717.67 1,717.67 100.4K
14:36 1,717.64 1,717.68 1,717.64 1,717.65 83.5K
14:37 1,717.64 1,718.05 1,717.64 1,718.05 106.0K
14:38 1,718.05 1,718.15 1,718.05 1,718.15 71.9K
14:39 1,718.16 1,718.16 1,718.03 1,718.12 94.5K
14:40 1,718.03 1,718.35 1,718.03 1,718.35 131.7K
14:41 1,718.23 1,718.23 1,717.92 1,717.92 91.3K
14:42 1,717.84 1,717.84 1,717.74 1,717.74 89.0K
14:43 1,717.64 1,717.81 1,717.64 1,717.81 139.2K
14:44 1,718.00 1,718.13 1,718.00 1,718.02 137.6K
14:45 1,718.03 1,718.09 1,717.83 1,717.83 99.3K
14:46 1,717.94 1,717.99 1,717.94 1,717.98 71.8K
14:47 1,718.03 1,718.24 1,718.03 1,718.20 81.7K
14:48 1,718.28 1,718.30 1,718.28 1,718.30 107.0K
14:49 1,718.26 1,718.26 1,718.12 1,718.12 94.5K
14:50 1,718.18 1,718.49 1,718.18 1,718.36 110.4K
14:51 1,718.36 1,718.37 1,718.34 1,718.37 131.1K
14:52 1,718.38 1,718.44 1,718.30 1,718.30 83.0K
14:53 1,718.31 1,718.34 1,718.28 1,718.28 82.2K
14:54 1,718.22 1,718.34 1,718.22 1,718.34 71.2K
14:55 1,718.39 1,718.47 1,718.37 1,718.47 71.2K
14:56 1,718.46 1,718.60 1,718.44 1,718.60 116.2K
14:57 1,718.55 1,718.74 1,718.49 1,718.74 85.6K
14:58 1,718.68 1,718.68 1,718.43 1,718.50 65.6K
14:59 1,718.47 1,718.47 1,718.33 1,718.33 101.1K
15:00 1,718.39 1,718.39 1,718.06 1,718.06 193.8K
15:01 1,718.12 1,718.17 1,718.04 1,718.11 160.6K
15:02 1,718.14 1,718.14 1,717.92 1,717.92 128.8K
15:03 1,717.91 1,718.15 1,717.91 1,718.15 147.5K
15:04 1,718.07 1,718.07 1,717.98 1,718.00 75.4K
15:05 1,718.10 1,718.36 1,718.10 1,718.36 109.4K
15:06 1,718.37 1,718.63 1,718.37 1,718.63 136.2K
15:07 1,718.55 1,718.64 1,718.55 1,718.62 93.9K
15:08 1,718.59 1,718.59 1,718.49 1,718.49 139.5K
15:09 1,718.41 1,718.45 1,718.33 1,718.33 151.2K
15:10 1,718.38 1,718.46 1,718.34 1,718.34 173.3K
15:11 1,718.12 1,718.38 1,718.12 1,718.38 113.0K
15:12 1,718.34 1,718.37 1,718.17 1,718.25 218.7K
15:13 1,718.31 1,718.45 1,718.18 1,718.18 140.3K
15:14 1,718.13 1,718.13 1,718.11 1,718.11 102.2K
15:15 1,718.03 1,718.03 1,718.00 1,718.02 112.3K
15:16 1,718.01 1,718.28 1,718.01 1,718.28 99.1K
15:17 1,718.50 1,718.57 1,718.49 1,718.49 127.9K
15:18 1,718.45 1,718.46 1,718.25 1,718.46 202.2K
15:19 1,718.60 1,718.60 1,718.50 1,718.56 103.2K
15:20 1,718.41 1,718.43 1,718.36 1,718.43 110.5K
15:21 1,718.51 1,718.61 1,718.51 1,718.61 137.0K
15:22 1,718.86 1,719.00 1,718.85 1,718.85 131.7K
15:23 1,718.90 1,718.90 1,718.75 1,718.85 121.2K
15:24 1,718.85 1,719.28 1,718.85 1,719.25 189.8K
15:25 1,719.28 1,719.31 1,718.74 1,718.74 199.5K
15:26 1,718.82 1,718.83 1,718.75 1,718.79 187.0K
15:27 1,718.91 1,718.91 1,718.81 1,718.82 127.1K
15:28 1,718.81 1,719.02 1,718.81 1,719.02 156.9K
15:29 1,719.01 1,719.01 1,718.64 1,718.64 171.9K
15:30 1,718.64 1,718.71 1,718.56 1,718.63 189.0K
15:31 1,718.64 1,718.64 1,718.30 1,718.30 230.7K
15:32 1,718.28 1,718.28 1,718.09 1,718.20 208.5K
15:33 1,718.11 1,718.25 1,718.11 1,718.25 242.4K
15:34 1,718.34 1,718.73 1,718.34 1,718.73 206.6K
15:35 1,718.74 1,718.96 1,718.74 1,718.96 151.6K
15:36 1,719.42 1,719.51 1,719.42 1,719.50 249.5K
15:37 1,719.57 1,719.62 1,719.53 1,719.53 178.2K
15:38 1,719.40 1,719.50 1,719.38 1,719.46 161.2K
15:39 1,719.43 1,719.48 1,719.37 1,719.37 157.6K
15:40 1,719.37 1,719.52 1,719.32 1,719.52 282.6K
15:41 1,719.44 1,719.63 1,719.44 1,719.63 215.4K
15:42 1,719.63 1,719.63 1,719.45 1,719.45 279.2K
15:43 1,719.36 1,719.36 1,719.15 1,719.15 200.3K
15:44 1,719.06 1,719.26 1,719.06 1,719.24 161.2K
15:45 1,719.25 1,719.45 1,719.25 1,719.26 259.6K
15:46 1,719.48 1,719.72 1,719.44 1,719.66 287.7K
15:47 1,719.65 1,719.85 1,719.65 1,719.78 281.7K
15:48 1,720.01 1,720.45 1,720.01 1,720.41 297.0K
15:49 1,720.32 1,720.51 1,720.32 1,720.51 249.9K
15:50 1,721.32 1,721.32 1,720.00 1,720.19 1,091.9K
15:51 1,720.06 1,720.22 1,720.06 1,720.21 403.9K
15:52 1,720.10 1,720.10 1,719.96 1,719.96 398.5K
15:53 1,719.89 1,719.89 1,719.39 1,719.43 423.8K
15:54 1,719.54 1,720.22 1,719.54 1,720.17 471.0K
15:55 1,720.18 1,720.87 1,720.18 1,720.82 786.2K
15:56 1,721.04 1,721.04 1,720.48 1,720.48 1,046.3K
15:57 1,720.41 1,720.41 1,719.95 1,720.10 701.0K
15:58 1,720.26 1,720.26 1,719.92 1,720.11 934.1K
15:59 1,720.21 1,720.68 1,720.21 1,720.48 1,630.1K
16:00 1,720.40 1,720.40 1,720.38 1,720.38 64,835.9K
16:01 1,720.38 1,720.38 1,720.38 1,720.38 242.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음