S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,736.52 1,737.63 1,736.33 1,736.33 3,434.5K
09:31 1,736.62 1,736.62 1,735.33 1,736.47 434.7K
09:32 1,736.49 1,737.68 1,736.49 1,737.68 274.6K
09:33 1,736.77 1,736.77 1,735.35 1,735.49 300.5K
09:34 1,735.82 1,735.82 1,735.12 1,735.12 187.3K
09:35 1,734.95 1,736.48 1,734.95 1,736.37 264.6K
09:36 1,736.99 1,737.47 1,736.99 1,737.47 244.0K
09:37 1,737.50 1,738.06 1,737.50 1,737.67 172.4K
09:38 1,737.67 1,737.67 1,737.22 1,737.39 238.1K
09:39 1,737.14 1,737.14 1,736.17 1,736.17 139.0K
09:40 1,736.39 1,736.81 1,736.28 1,736.28 213.9K
09:41 1,735.84 1,736.45 1,735.84 1,736.14 229.2K
09:42 1,736.19 1,736.19 1,735.24 1,735.64 356.3K
09:43 1,735.67 1,736.67 1,735.64 1,736.67 228.4K
09:44 1,736.64 1,736.64 1,736.16 1,736.16 154.1K
09:45 1,735.37 1,735.93 1,734.92 1,735.93 398.8K
09:46 1,736.03 1,736.95 1,735.92 1,736.95 185.1K
09:47 1,736.92 1,737.03 1,736.45 1,736.59 184.5K
09:48 1,737.00 1,737.63 1,736.76 1,737.63 146.6K
09:49 1,737.96 1,738.62 1,737.96 1,738.62 137.5K
09:50 1,738.64 1,739.61 1,738.64 1,739.61 208.5K
09:51 1,739.88 1,740.35 1,739.88 1,740.35 212.7K
09:52 1,740.02 1,740.24 1,740.02 1,740.24 176.1K
09:53 1,740.17 1,740.33 1,740.08 1,740.20 175.4K
09:54 1,740.30 1,740.30 1,739.91 1,740.02 157.3K
09:55 1,740.01 1,740.01 1,739.32 1,739.42 181.9K
09:56 1,739.55 1,740.21 1,739.55 1,740.21 119.8K
09:57 1,740.01 1,740.44 1,740.01 1,740.44 205.4K
09:58 1,740.15 1,740.45 1,740.15 1,740.45 130.1K
09:59 1,740.67 1,741.18 1,740.67 1,741.18 158.0K
10:00 1,741.78 1,741.98 1,741.78 1,741.98 204.1K
10:01 1,741.76 1,741.85 1,741.49 1,741.49 155.8K
10:02 1,741.53 1,741.53 1,740.95 1,740.95 190.1K
10:03 1,740.99 1,740.99 1,740.61 1,740.61 137.5K
10:04 1,740.65 1,741.15 1,740.63 1,741.15 128.1K
10:05 1,741.14 1,741.41 1,741.14 1,741.41 151.0K
10:06 1,741.28 1,741.78 1,741.28 1,741.57 120.5K
10:07 1,741.57 1,741.57 1,741.22 1,741.22 221.5K
10:08 1,741.34 1,741.59 1,741.34 1,741.59 149.2K
10:09 1,741.85 1,741.86 1,741.81 1,741.82 94.0K
10:10 1,742.03 1,742.03 1,741.78 1,741.78 160.0K
10:11 1,741.70 1,742.59 1,741.70 1,742.59 152.7K
10:12 1,742.63 1,743.02 1,742.63 1,743.02 161.3K
10:13 1,742.83 1,743.08 1,742.83 1,743.03 118.7K
10:14 1,742.84 1,743.03 1,742.81 1,743.03 107.0K
10:15 1,742.87 1,743.00 1,742.85 1,743.00 125.0K
10:16 1,743.13 1,743.13 1,742.97 1,742.97 110.2K
10:17 1,743.26 1,743.26 1,742.83 1,742.83 115.4K
10:18 1,742.68 1,743.11 1,742.68 1,743.11 120.1K
10:19 1,743.07 1,743.09 1,743.06 1,743.08 87.9K
10:20 1,743.17 1,743.17 1,743.02 1,743.02 113.9K
10:21 1,743.25 1,743.25 1,743.08 1,743.12 125.4K
10:22 1,743.21 1,743.21 1,742.61 1,742.61 156.8K
10:23 1,742.82 1,742.92 1,742.71 1,742.75 169.6K
10:24 1,742.75 1,742.81 1,742.65 1,742.73 179.8K
10:25 1,742.88 1,743.32 1,742.88 1,743.32 281.3K
10:26 1,743.29 1,743.32 1,743.06 1,743.06 90.6K
10:27 1,742.85 1,742.85 1,742.72 1,742.74 146.1K
10:28 1,742.87 1,742.87 1,742.50 1,742.50 156.0K
10:29 1,742.45 1,742.71 1,742.43 1,742.71 110.0K
10:30 1,742.47 1,742.47 1,742.02 1,742.31 132.8K
10:31 1,742.46 1,742.59 1,742.46 1,742.59 103.2K
10:32 1,742.63 1,742.63 1,742.41 1,742.41 96.1K
10:33 1,742.29 1,742.29 1,742.26 1,742.26 105.0K
10:34 1,742.15 1,742.26 1,742.02 1,742.26 90.3K
10:35 1,742.37 1,742.49 1,742.31 1,742.49 124.8K
10:36 1,742.52 1,742.60 1,742.52 1,742.60 95.5K
10:37 1,742.81 1,742.81 1,742.39 1,742.73 143.9K
10:38 1,742.70 1,742.90 1,742.70 1,742.90 132.9K
10:39 1,742.61 1,742.76 1,742.53 1,742.76 105.3K
10:40 1,742.67 1,742.78 1,742.60 1,742.78 124.3K
10:41 1,742.83 1,742.83 1,742.59 1,742.75 136.0K
10:42 1,742.80 1,742.80 1,742.66 1,742.66 131.1K
10:43 1,742.48 1,742.48 1,742.08 1,742.11 126.5K
10:44 1,742.14 1,742.14 1,741.46 1,741.46 110.3K
10:45 1,741.48 1,741.60 1,741.34 1,741.34 118.4K
10:46 1,741.64 1,741.64 1,741.37 1,741.37 129.1K
10:47 1,741.17 1,741.22 1,740.53 1,740.53 241.9K
10:48 1,740.55 1,740.62 1,740.50 1,740.62 178.5K
10:49 1,741.06 1,741.30 1,741.06 1,741.22 97.4K
10:50 1,740.81 1,740.94 1,740.66 1,740.66 117.2K
10:51 1,740.65 1,740.72 1,740.43 1,740.72 197.1K
10:52 1,740.63 1,740.63 1,740.33 1,740.33 130.0K
10:53 1,740.01 1,740.01 1,739.89 1,739.99 129.7K
10:54 1,740.01 1,740.01 1,739.81 1,739.81 123.4K
10:55 1,739.59 1,739.69 1,739.45 1,739.47 151.1K
10:56 1,739.44 1,739.69 1,739.43 1,739.69 99.2K
10:57 1,739.52 1,739.64 1,739.52 1,739.55 99.0K
10:58 1,739.40 1,739.85 1,739.40 1,739.85 132.4K
10:59 1,739.93 1,740.12 1,739.93 1,740.12 80.6K
11:00 1,740.19 1,740.40 1,740.19 1,740.40 86.7K
11:01 1,740.50 1,740.81 1,740.50 1,740.59 140.7K
11:02 1,740.53 1,740.54 1,740.51 1,740.51 91.0K
11:03 1,740.73 1,740.81 1,740.44 1,740.44 134.7K
11:04 1,740.72 1,740.77 1,740.72 1,740.77 74.3K
11:05 1,740.72 1,741.22 1,740.72 1,741.22 104.6K
11:06 1,740.88 1,741.84 1,740.88 1,741.84 516.2K
11:07 1,741.75 1,741.75 1,740.48 1,740.48 422.0K
11:08 1,740.64 1,740.64 1,740.25 1,740.25 292.4K
11:09 1,740.06 1,740.10 1,740.03 1,740.05 125.2K
11:10 1,739.93 1,739.93 1,739.35 1,739.35 139.6K
11:11 1,739.49 1,739.68 1,739.45 1,739.68 116.1K
11:12 1,739.78 1,739.98 1,739.78 1,739.89 111.9K
11:13 1,739.86 1,740.06 1,739.86 1,739.91 191.5K
11:14 1,739.43 1,740.00 1,739.43 1,740.00 162.0K
11:15 1,740.26 1,740.80 1,740.26 1,740.80 147.9K
11:16 1,740.99 1,741.49 1,740.99 1,741.49 92.7K
11:17 1,741.60 1,741.76 1,741.60 1,741.76 94.1K
11:18 1,741.75 1,741.97 1,741.71 1,741.97 114.1K
11:19 1,742.04 1,742.13 1,742.04 1,742.10 87.2K
11:20 1,742.19 1,742.59 1,742.19 1,742.59 129.6K
11:21 1,742.61 1,742.66 1,742.51 1,742.61 123.4K
11:22 1,742.54 1,742.54 1,741.96 1,741.96 86.0K
11:23 1,741.84 1,741.84 1,741.51 1,741.51 72.0K
11:24 1,741.53 1,742.04 1,741.53 1,742.04 85.8K
11:25 1,742.04 1,742.04 1,741.73 1,741.92 145.7K
11:26 1,742.02 1,742.27 1,742.02 1,742.27 114.0K
11:27 1,742.27 1,742.61 1,742.27 1,742.61 93.8K
11:28 1,742.51 1,742.56 1,742.43 1,742.43 125.7K
11:29 1,742.35 1,742.51 1,742.25 1,742.51 109.8K
11:30 1,742.74 1,743.29 1,742.74 1,743.13 138.7K
11:31 1,743.17 1,743.57 1,743.17 1,743.57 69.1K
11:32 1,743.85 1,744.01 1,743.85 1,743.96 223.9K
11:33 1,743.88 1,743.95 1,743.88 1,743.91 126.7K
11:34 1,743.95 1,743.95 1,743.41 1,743.41 74.0K
11:35 1,743.46 1,743.60 1,743.46 1,743.52 90.9K
11:36 1,743.57 1,744.02 1,743.57 1,743.83 115.9K
11:37 1,743.93 1,744.15 1,743.87 1,744.15 148.0K
11:38 1,744.14 1,744.25 1,744.14 1,744.20 106.1K
11:39 1,744.18 1,744.32 1,744.18 1,744.26 79.9K
11:40 1,744.36 1,744.80 1,744.36 1,744.80 87.8K
11:41 1,744.77 1,744.88 1,744.73 1,744.73 74.6K
11:42 1,744.77 1,744.78 1,744.71 1,744.71 53.5K
11:43 1,744.78 1,744.89 1,744.68 1,744.68 108.2K
11:44 1,744.74 1,744.81 1,744.64 1,744.64 102.4K
11:45 1,744.69 1,744.69 1,744.46 1,744.46 110.4K
11:46 1,744.47 1,744.47 1,744.32 1,744.45 193.4K
11:47 1,744.45 1,744.73 1,744.45 1,744.72 154.4K
11:48 1,744.71 1,744.91 1,744.71 1,744.91 53.7K
11:49 1,744.83 1,745.06 1,744.74 1,745.06 87.2K
11:50 1,745.26 1,745.26 1,744.81 1,744.81 185.6K
11:51 1,745.03 1,745.03 1,744.87 1,744.91 79.3K
11:52 1,744.46 1,744.46 1,743.52 1,743.52 222.2K
11:53 1,743.81 1,743.81 1,743.47 1,743.47 81.6K
11:54 1,743.66 1,744.08 1,743.66 1,744.08 71.8K
11:55 1,744.01 1,744.09 1,743.94 1,743.94 85.0K
11:56 1,743.63 1,743.63 1,743.19 1,743.22 126.6K
11:57 1,743.44 1,743.64 1,743.44 1,743.64 83.8K
11:58 1,743.67 1,743.91 1,743.67 1,743.89 97.0K
11:59 1,743.99 1,744.09 1,743.99 1,744.01 74.1K
12:00 1,743.89 1,743.90 1,743.64 1,743.64 96.3K
12:01 1,743.58 1,743.96 1,743.58 1,743.72 123.4K
12:02 1,743.70 1,743.91 1,743.69 1,743.91 68.4K
12:03 1,744.05 1,744.05 1,743.87 1,743.87 67.9K
12:04 1,743.90 1,744.06 1,743.85 1,744.06 65.1K
12:05 1,744.11 1,744.25 1,744.03 1,744.03 107.3K
12:06 1,744.17 1,744.31 1,744.17 1,744.17 60.9K
12:07 1,743.70 1,743.70 1,742.95 1,742.95 127.1K
12:08 1,743.02 1,743.32 1,743.02 1,743.32 84.2K
12:09 1,743.39 1,743.58 1,743.39 1,743.58 56.1K
12:10 1,743.51 1,743.51 1,742.95 1,743.29 102.7K
12:11 1,743.36 1,743.53 1,743.36 1,743.53 63.4K
12:12 1,743.48 1,743.70 1,743.48 1,743.70 72.7K
12:13 1,743.88 1,743.91 1,743.87 1,743.87 65.7K
12:14 1,743.88 1,744.07 1,743.73 1,743.73 110.6K
12:15 1,743.78 1,743.78 1,743.65 1,743.68 82.4K
12:16 1,743.75 1,743.75 1,743.69 1,743.74 109.9K
12:17 1,743.61 1,743.91 1,743.61 1,743.91 78.3K
12:18 1,744.22 1,744.33 1,744.19 1,744.19 97.6K
12:19 1,744.23 1,744.23 1,744.07 1,744.07 102.8K
12:20 1,744.06 1,744.06 1,743.86 1,743.86 122.3K
12:21 1,743.85 1,743.90 1,743.84 1,743.84 73.7K
12:22 1,743.75 1,744.01 1,743.75 1,744.01 134.1K
12:23 1,743.99 1,744.02 1,743.92 1,744.02 43.0K
12:24 1,744.10 1,744.11 1,743.97 1,743.97 65.2K
12:25 1,744.00 1,744.24 1,744.00 1,744.24 73.2K
12:26 1,744.20 1,744.20 1,744.05 1,744.05 61.1K
12:27 1,743.90 1,743.98 1,743.87 1,743.87 87.6K
12:28 1,743.92 1,744.10 1,743.92 1,744.10 70.1K
12:29 1,744.08 1,744.09 1,744.07 1,744.09 46.7K
12:30 1,744.12 1,744.18 1,744.04 1,744.04 68.9K
12:31 1,744.07 1,744.13 1,743.95 1,744.13 69.3K
12:32 1,744.14 1,744.34 1,744.14 1,744.34 64.5K
12:33 1,744.41 1,744.53 1,744.41 1,744.50 79.2K
12:34 1,744.55 1,744.71 1,744.55 1,744.71 61.9K
12:35 1,744.72 1,744.78 1,744.72 1,744.78 73.9K
12:36 1,744.99 1,745.26 1,744.99 1,745.20 72.3K
12:37 1,745.19 1,745.19 1,745.09 1,745.13 59.3K
12:38 1,744.99 1,745.43 1,744.99 1,745.43 74.6K
12:39 1,745.42 1,745.48 1,745.42 1,745.43 54.2K
12:40 1,745.41 1,745.41 1,745.15 1,745.15 278.1K
12:41 1,745.10 1,745.27 1,745.10 1,745.20 89.3K
12:42 1,745.31 1,745.31 1,745.24 1,745.24 272.8K
12:43 1,745.26 1,745.47 1,745.26 1,745.47 62.5K
12:44 1,745.51 1,745.69 1,745.51 1,745.51 71.3K
12:45 1,745.46 1,745.80 1,745.46 1,745.77 123.8K
12:46 1,745.79 1,745.79 1,745.65 1,745.76 158.2K
12:47 1,745.62 1,745.62 1,745.45 1,745.45 157.8K
12:48 1,745.34 1,745.34 1,745.17 1,745.18 109.7K
12:49 1,745.17 1,745.32 1,745.17 1,745.18 96.4K
12:50 1,745.21 1,745.25 1,745.20 1,745.20 49.7K
12:51 1,745.10 1,745.10 1,744.99 1,745.07 308.7K
12:52 1,745.36 1,745.53 1,745.36 1,745.53 78.9K
12:53 1,745.54 1,745.54 1,745.38 1,745.50 74.0K
12:54 1,745.47 1,745.58 1,745.47 1,745.54 166.5K
12:55 1,745.55 1,745.55 1,745.45 1,745.51 52.7K
12:56 1,745.52 1,745.60 1,745.47 1,745.60 114.1K
12:57 1,745.56 1,745.60 1,745.56 1,745.60 203.9K
12:58 1,745.64 1,745.67 1,745.49 1,745.67 93.7K
12:59 1,745.81 1,745.91 1,745.81 1,745.91 56.5K
13:00 1,745.57 1,745.71 1,745.57 1,745.71 164.5K
13:01 1,746.01 1,746.81 1,746.01 1,746.81 150.8K
13:02 1,746.79 1,746.79 1,746.49 1,746.54 109.0K
13:03 1,746.53 1,746.53 1,746.35 1,746.36 96.7K
13:04 1,746.29 1,746.37 1,746.24 1,746.26 58.6K
13:05 1,746.27 1,746.27 1,746.12 1,746.20 84.7K
13:06 1,746.24 1,746.32 1,746.24 1,746.25 97.0K
13:07 1,746.25 1,746.37 1,746.25 1,746.37 91.7K
13:08 1,746.27 1,746.27 1,745.98 1,745.98 76.5K
13:09 1,746.00 1,746.28 1,746.00 1,746.28 90.1K
13:10 1,746.36 1,746.36 1,746.22 1,746.22 44.9K
13:11 1,746.28 1,746.28 1,746.09 1,746.16 81.9K
13:12 1,746.34 1,746.48 1,746.34 1,746.37 89.2K
13:13 1,746.56 1,746.61 1,746.56 1,746.57 83.3K
13:14 1,746.46 1,746.48 1,746.37 1,746.48 97.5K
13:15 1,746.50 1,746.56 1,746.46 1,746.56 101.2K
13:16 1,746.50 1,746.53 1,746.48 1,746.53 91.2K
13:17 1,746.64 1,746.85 1,746.64 1,746.85 108.3K
13:18 1,746.71 1,746.78 1,746.69 1,746.78 79.4K
13:19 1,746.81 1,746.81 1,746.56 1,746.56 117.9K
13:20 1,746.48 1,746.53 1,746.35 1,746.35 62.0K
13:21 1,746.48 1,746.48 1,746.31 1,746.38 70.0K
13:22 1,746.41 1,746.53 1,746.41 1,746.53 73.8K
13:23 1,746.54 1,746.74 1,746.54 1,746.74 77.2K
13:24 1,746.75 1,746.75 1,746.65 1,746.65 73.3K
13:25 1,746.62 1,746.62 1,746.35 1,746.35 64.9K
13:26 1,746.26 1,746.26 1,745.86 1,745.86 396.8K
13:27 1,746.31 1,746.69 1,746.31 1,746.69 426.0K
13:28 1,746.68 1,746.68 1,746.61 1,746.61 76.9K
13:29 1,746.65 1,746.65 1,746.54 1,746.64 121.4K
13:30 1,746.63 1,746.63 1,746.52 1,746.52 96.0K
13:31 1,746.43 1,746.43 1,746.28 1,746.33 94.4K
13:32 1,746.33 1,746.33 1,746.23 1,746.27 83.2K
13:33 1,746.24 1,746.24 1,746.15 1,746.18 98.0K
13:34 1,745.82 1,745.87 1,745.81 1,745.86 585.2K
13:35 1,745.85 1,745.85 1,745.36 1,745.36 123.3K
13:36 1,745.36 1,745.57 1,745.36 1,745.57 112.6K
13:37 1,745.75 1,745.83 1,745.75 1,745.81 101.3K
13:38 1,746.01 1,746.10 1,745.93 1,745.95 73.3K
13:39 1,746.05 1,746.29 1,746.05 1,746.29 72.4K
13:40 1,746.39 1,746.39 1,746.21 1,746.21 90.9K
13:41 1,746.21 1,746.21 1,745.95 1,745.95 85.4K
13:42 1,745.78 1,745.89 1,745.78 1,745.82 133.9K
13:43 1,745.89 1,746.11 1,745.89 1,746.11 161.4K
13:44 1,746.19 1,746.23 1,746.19 1,746.22 54.9K
13:45 1,746.30 1,746.30 1,746.21 1,746.21 79.4K
13:46 1,746.19 1,746.22 1,746.16 1,746.18 80.0K
13:47 1,746.10 1,746.17 1,746.10 1,746.11 84.3K
13:48 1,746.08 1,746.08 1,745.89 1,745.98 86.6K
13:49 1,745.92 1,746.04 1,745.92 1,746.04 62.0K
13:50 1,746.07 1,746.07 1,745.70 1,745.70 341.0K
13:51 1,745.77 1,745.83 1,745.71 1,745.77 80.3K
13:52 1,745.80 1,746.37 1,745.80 1,746.37 88.2K
13:53 1,746.39 1,746.43 1,746.03 1,746.03 90.0K
13:54 1,745.99 1,746.01 1,745.99 1,746.00 68.7K
13:55 1,745.90 1,745.94 1,745.85 1,745.94 73.6K
13:56 1,745.64 1,745.64 1,745.30 1,745.30 114.0K
13:57 1,745.41 1,745.41 1,745.29 1,745.30 127.1K
13:58 1,745.38 1,745.46 1,745.26 1,745.26 101.2K
13:59 1,745.36 1,745.87 1,745.36 1,745.87 84.0K
14:00 1,745.85 1,745.89 1,745.76 1,745.89 76.7K
14:01 1,745.98 1,746.10 1,745.83 1,745.83 109.7K
14:02 1,745.37 1,745.37 1,745.20 1,745.23 384.0K
14:03 1,745.28 1,745.28 1,745.18 1,745.18 61.1K
14:04 1,745.31 1,745.31 1,744.97 1,744.97 81.8K
14:05 1,744.97 1,745.25 1,744.97 1,745.25 74.5K
14:06 1,745.22 1,745.52 1,745.22 1,745.52 82.0K
14:07 1,745.45 1,745.45 1,745.13 1,745.13 97.5K
14:08 1,744.98 1,744.98 1,744.85 1,744.87 128.3K
14:09 1,744.87 1,744.87 1,744.56 1,744.56 83.3K
14:10 1,744.55 1,744.55 1,744.44 1,744.44 126.9K
14:11 1,744.58 1,744.58 1,744.13 1,744.13 124.6K
14:12 1,744.00 1,744.00 1,743.88 1,743.88 129.3K
14:13 1,743.85 1,744.11 1,743.85 1,744.11 81.0K
14:14 1,744.02 1,744.23 1,744.02 1,744.23 81.6K
14:15 1,744.36 1,744.82 1,744.36 1,744.82 134.5K
14:16 1,744.79 1,745.02 1,744.79 1,745.02 105.9K
14:17 1,745.00 1,745.16 1,745.00 1,745.16 110.8K
14:18 1,745.07 1,745.07 1,744.96 1,744.96 120.7K
14:19 1,744.86 1,745.09 1,744.86 1,745.09 106.8K
14:20 1,745.07 1,745.07 1,745.00 1,745.05 74.6K
14:21 1,745.13 1,745.21 1,745.13 1,745.17 149.5K
14:22 1,745.08 1,745.08 1,744.72 1,744.72 435.4K
14:23 1,744.58 1,744.58 1,744.12 1,744.12 117.9K
14:24 1,744.10 1,744.45 1,744.10 1,744.45 120.5K
14:25 1,744.35 1,744.38 1,744.25 1,744.25 119.0K
14:26 1,744.37 1,744.51 1,744.34 1,744.51 120.4K
14:27 1,744.41 1,744.62 1,744.41 1,744.62 162.4K
14:28 1,744.59 1,744.61 1,744.41 1,744.41 86.4K
14:29 1,744.38 1,744.38 1,744.30 1,744.30 64.8K
14:30 1,744.15 1,744.53 1,744.15 1,744.53 88.2K
14:31 1,744.55 1,744.72 1,744.55 1,744.72 94.1K
14:32 1,744.67 1,744.74 1,744.67 1,744.67 105.1K
14:33 1,744.65 1,744.65 1,744.49 1,744.64 91.6K
14:34 1,744.63 1,744.63 1,744.26 1,744.35 178.3K
14:35 1,744.40 1,744.53 1,744.39 1,744.39 77.3K
14:36 1,744.41 1,744.48 1,744.41 1,744.41 53.8K
14:37 1,744.33 1,744.38 1,744.26 1,744.26 104.5K
14:38 1,744.02 1,744.02 1,743.83 1,743.92 117.0K
14:39 1,743.91 1,744.11 1,743.91 1,744.04 90.0K
14:40 1,743.94 1,744.08 1,743.93 1,743.94 76.4K
14:41 1,743.98 1,743.98 1,743.84 1,743.84 64.0K
14:42 1,743.70 1,743.76 1,743.70 1,743.74 85.6K
14:43 1,743.71 1,743.75 1,743.59 1,743.59 103.3K
14:44 1,743.55 1,743.55 1,743.29 1,743.29 76.7K
14:45 1,743.31 1,743.53 1,743.31 1,743.53 85.8K
14:46 1,743.57 1,744.28 1,743.57 1,744.28 113.4K
14:47 1,744.39 1,744.77 1,744.39 1,744.77 68.8K
14:48 1,744.72 1,744.72 1,744.68 1,744.70 77.6K
14:49 1,744.68 1,744.68 1,744.59 1,744.59 78.0K
14:50 1,744.58 1,744.70 1,744.58 1,744.62 92.1K
14:51 1,744.49 1,744.56 1,744.49 1,744.56 77.9K
14:52 1,744.55 1,744.60 1,744.54 1,744.60 79.6K
14:53 1,744.63 1,744.74 1,744.63 1,744.73 91.0K
14:54 1,744.83 1,744.83 1,744.78 1,744.82 126.9K
14:55 1,744.75 1,744.77 1,744.68 1,744.70 100.3K
14:56 1,744.64 1,744.71 1,744.57 1,744.71 103.2K
14:57 1,744.71 1,744.71 1,744.56 1,744.62 115.3K
14:58 1,744.61 1,744.72 1,744.60 1,744.72 68.9K
14:59 1,744.60 1,744.66 1,744.60 1,744.66 124.5K
15:00 1,744.62 1,744.73 1,744.56 1,744.73 119.4K
15:01 1,744.66 1,744.91 1,744.66 1,744.91 105.0K
15:02 1,745.07 1,745.07 1,744.97 1,744.97 150.3K
15:03 1,745.03 1,745.23 1,745.03 1,745.23 112.6K
15:04 1,745.25 1,745.29 1,745.15 1,745.15 111.3K
15:05 1,745.13 1,745.47 1,745.13 1,745.42 167.8K
15:06 1,745.49 1,745.73 1,745.49 1,745.73 134.7K
15:07 1,745.77 1,745.77 1,745.65 1,745.71 202.6K
15:08 1,745.71 1,745.82 1,745.69 1,745.69 264.1K
15:09 1,745.68 1,745.89 1,745.60 1,745.89 260.6K
15:10 1,745.84 1,745.84 1,745.64 1,745.64 233.9K
15:11 1,745.60 1,745.61 1,745.35 1,745.35 138.8K
15:12 1,745.27 1,745.30 1,745.10 1,745.10 169.4K
15:13 1,744.98 1,744.98 1,744.93 1,744.97 127.3K
15:14 1,745.00 1,745.12 1,745.00 1,745.08 115.3K
15:15 1,745.19 1,745.26 1,745.16 1,745.24 163.1K
15:16 1,745.15 1,745.15 1,745.04 1,745.06 112.8K
15:17 1,744.95 1,745.21 1,744.95 1,745.21 122.7K
15:18 1,745.16 1,745.19 1,745.06 1,745.19 121.2K
15:19 1,745.23 1,745.33 1,745.23 1,745.24 248.6K
15:20 1,745.15 1,745.15 1,744.94 1,744.94 177.9K
15:21 1,745.07 1,745.13 1,744.74 1,744.74 159.4K
15:22 1,744.66 1,744.66 1,744.38 1,744.38 217.9K
15:23 1,744.40 1,744.53 1,744.40 1,744.53 182.3K
15:24 1,744.67 1,744.77 1,744.64 1,744.64 159.3K
15:25 1,744.71 1,744.82 1,744.65 1,744.82 160.9K
15:26 1,744.81 1,744.81 1,744.63 1,744.63 187.2K
15:27 1,744.51 1,744.53 1,744.44 1,744.51 160.9K
15:28 1,744.41 1,744.45 1,744.39 1,744.45 136.1K
15:29 1,744.50 1,744.51 1,744.37 1,744.37 100.1K
15:30 1,744.26 1,744.31 1,744.18 1,744.31 157.9K
15:31 1,744.24 1,744.41 1,744.24 1,744.31 198.5K
15:32 1,744.26 1,744.32 1,744.21 1,744.32 137.8K
15:33 1,744.29 1,744.29 1,744.02 1,744.02 148.8K
15:34 1,744.03 1,744.14 1,744.01 1,744.14 157.1K
15:35 1,744.11 1,744.16 1,744.03 1,744.03 101.2K
15:36 1,743.98 1,744.17 1,743.98 1,744.02 162.7K
15:37 1,744.05 1,744.05 1,743.73 1,743.73 187.4K
15:38 1,743.67 1,743.82 1,743.67 1,743.74 326.9K
15:39 1,743.75 1,743.86 1,743.75 1,743.86 154.7K
15:40 1,743.97 1,744.37 1,743.97 1,744.37 317.0K
15:41 1,744.46 1,744.46 1,744.25 1,744.25 239.2K
15:42 1,744.06 1,744.06 1,743.55 1,743.55 208.0K
15:43 1,743.55 1,743.91 1,743.55 1,743.91 207.2K
15:44 1,743.99 1,744.22 1,743.99 1,744.22 180.9K
15:45 1,744.25 1,744.25 1,744.15 1,744.20 215.1K
15:46 1,744.23 1,744.35 1,744.18 1,744.18 242.9K
15:47 1,744.16 1,744.16 1,744.08 1,744.09 196.9K
15:48 1,744.00 1,744.12 1,744.00 1,744.07 258.1K
15:49 1,744.01 1,744.46 1,744.01 1,744.46 344.5K
15:50 1,744.23 1,744.27 1,744.02 1,744.07 1,109.0K
15:51 1,743.94 1,743.95 1,743.80 1,743.83 501.4K
15:52 1,743.89 1,744.12 1,743.89 1,744.12 504.4K
15:53 1,744.06 1,744.20 1,744.03 1,744.20 475.2K
15:54 1,744.20 1,744.38 1,744.20 1,744.35 457.1K
15:55 1,744.36 1,744.36 1,743.52 1,743.52 818.5K
15:56 1,743.40 1,743.74 1,743.40 1,743.74 953.4K
15:57 1,743.80 1,743.98 1,743.80 1,743.92 709.5K
15:58 1,743.87 1,743.96 1,743.73 1,743.96 705.6K
15:59 1,743.88 1,743.99 1,743.77 1,743.77 1,310.9K
16:00 1,743.45 1,743.45 1,743.43 1,743.43 54,275.2K
16:01 1,743.43 1,743.43 1,743.43 1,743.43 192.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음