S

GSPSTNU
🏛️ 캐나다 →
681.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 647.46 647.72 647.46 647.63 385.3K
09:31 647.61 647.61 647.56 647.61 20.0K
09:32 647.64 647.73 647.56 647.65 42.7K
09:33 647.62 647.62 647.45 647.57 30.3K
09:34 647.58 647.59 647.53 647.53 35.3K
09:35 647.50 647.68 647.50 647.68 28.7K
09:36 647.72 647.72 647.64 647.66 34.6K
09:37 647.69 647.75 647.69 647.71 24.0K
09:38 648.13 648.13 648.07 648.09 23.9K
09:39 648.01 648.03 647.98 647.98 32.9K
09:40 648.07 648.09 648.06 648.09 34.2K
09:41 648.11 648.16 648.11 648.12 24.3K
09:42 648.14 648.14 647.99 647.99 36.0K
09:43 648.05 648.05 648.02 648.02 33.1K
09:44 648.04 648.04 647.97 647.97 42.4K
09:45 647.98 648.09 647.98 648.09 25.0K
09:46 648.08 648.45 648.08 648.39 19.1K
09:47 648.39 648.39 648.36 648.36 14.1K
09:48 648.34 648.34 648.34 648.34 44.5K
09:49 648.34 648.35 648.29 648.29 19.5K
09:50 648.24 648.25 648.24 648.25 24.5K
09:51 648.25 648.27 648.21 648.21 14.6K
09:52 648.26 648.26 648.11 648.14 28.3K
09:53 648.11 648.19 648.11 648.16 22.2K
09:54 648.13 648.18 648.13 648.16 89.4K
09:55 648.14 648.16 648.11 648.11 16.8K
09:56 648.14 648.14 648.11 648.12 63.2K
09:57 648.04 648.10 648.04 648.10 15.1K
09:58 648.10 648.10 648.07 648.07 11.3K
09:59 648.10 648.10 648.01 648.03 10.7K
10:00 648.07 648.07 647.95 647.95 30.0K
10:01 647.95 648.05 647.93 648.05 47.0K
10:02 648.08 648.08 648.02 648.05 17.2K
10:03 648.03 648.09 648.03 648.09 21.9K
10:04 648.10 648.15 648.07 648.15 90.5K
10:05 648.14 648.14 648.11 648.14 44.8K
10:06 648.09 648.09 648.04 648.07 11.2K
10:07 648.10 648.13 648.06 648.13 46.3K
10:08 648.08 648.12 648.08 648.08 30.7K
10:09 648.08 648.08 648.00 648.04 20.6K
10:10 648.05 648.10 648.02 648.05 39.6K
10:11 648.07 648.08 648.04 648.04 19.4K
10:12 648.05 648.05 648.05 648.05 33.5K
10:13 648.07 648.07 647.98 647.98 16.3K
10:14 647.97 648.00 647.97 648.00 17.4K
10:15 648.04 648.10 648.04 648.10 12.2K
10:16 648.11 648.13 648.10 648.13 28.5K
10:17 648.17 648.19 648.17 648.17 19.0K
10:18 648.11 648.15 648.11 648.15 30.9K
10:19 648.16 648.16 648.08 648.09 19.1K
10:20 648.10 648.10 648.07 648.09 30.5K
10:21 648.05 648.05 648.00 648.00 122.8K
10:22 647.95 647.97 647.95 647.96 29.2K
10:23 647.96 647.96 647.91 647.91 25.0K
10:24 647.93 647.97 647.93 647.94 51.2K
10:25 648.00 648.00 647.99 648.00 35.5K
10:26 648.07 648.07 648.02 648.02 108.3K
10:27 647.99 648.03 647.99 648.03 142.5K
10:28 648.03 648.03 647.94 647.99 33.5K
10:29 647.96 647.98 647.96 647.98 28.8K
10:30 648.03 648.03 648.01 648.01 44.1K
10:31 647.93 647.94 647.90 647.93 17.8K
10:32 647.93 647.94 647.92 647.94 24.0K
10:33 647.94 647.95 647.93 647.93 35.4K
10:34 648.10 648.10 648.07 648.10 14.9K
10:35 648.10 648.22 648.10 648.22 78.0K
10:36 648.22 648.26 648.22 648.22 14.2K
10:37 648.22 648.25 648.22 648.23 26.3K
10:38 648.21 648.29 648.21 648.29 12.0K
10:39 648.30 648.34 648.30 648.34 33.9K
10:40 648.29 648.29 648.25 648.25 19.8K
10:41 648.24 648.28 648.23 648.23 15.9K
10:42 648.21 648.21 648.13 648.13 14.7K
10:43 648.23 648.23 648.12 648.12 15.0K
10:44 648.09 648.15 648.09 648.15 22.6K
10:45 648.12 648.15 648.12 648.15 22.9K
10:46 648.15 648.15 648.10 648.10 20.1K
10:47 648.14 648.17 648.10 648.10 34.2K
10:48 648.10 648.10 648.01 648.03 47.1K
10:49 648.05 648.06 648.04 648.06 13.8K
10:50 648.00 648.00 647.94 647.98 33.0K
10:51 647.99 648.02 647.97 648.02 28.7K
10:52 648.01 648.02 648.01 648.01 20.5K
10:53 648.04 648.06 648.04 648.06 9.3K
10:54 648.04 648.06 648.03 648.05 6.3K
10:55 648.03 648.03 648.00 648.00 24.4K
10:56 648.00 648.00 647.95 647.95 72.6K
10:57 647.99 648.04 647.99 648.04 12.9K
10:58 648.08 648.10 648.06 648.09 57.4K
10:59 648.09 648.14 648.09 648.14 22.0K
11:00 648.14 648.22 648.14 648.21 28.6K
11:01 648.23 648.29 648.23 648.29 13.2K
11:02 648.26 648.26 648.26 648.26 4.7K
11:03 648.23 648.23 648.23 648.23 28.0K
11:04 648.25 648.25 648.17 648.17 13.7K
11:05 648.17 648.23 648.17 648.23 18.2K
11:06 648.20 648.21 648.18 648.20 29.5K
11:07 648.19 648.21 648.19 648.19 12.8K
11:08 648.21 648.23 648.19 648.22 34.7K
11:09 648.21 648.21 648.16 648.16 39.7K
11:10 648.16 648.17 648.12 648.12 27.0K
11:11 648.13 648.14 648.11 648.11 19.4K
11:12 648.15 648.15 648.05 648.10 76.7K
11:13 648.13 648.13 648.09 648.11 39.9K
11:14 648.14 648.14 648.12 648.14 103.6K
11:15 648.18 648.23 648.18 648.23 24.4K
11:16 648.22 648.22 648.19 648.21 21.6K
11:17 648.21 648.21 648.19 648.19 11.6K
11:18 648.22 648.25 648.19 648.25 18.7K
11:19 648.25 648.25 648.16 648.16 57.5K
11:20 648.16 648.21 648.16 648.21 20.0K
11:21 648.21 648.21 648.14 648.14 51.1K
11:22 648.15 648.17 648.15 648.16 45.2K
11:23 648.15 648.16 648.15 648.16 19.1K
11:24 648.15 648.15 648.06 648.06 30.4K
11:25 648.05 648.12 648.05 648.12 21.3K
11:26 648.14 648.14 648.06 648.06 8.9K
11:27 648.06 648.07 648.06 648.06 16.2K
11:28 648.05 648.05 648.01 648.01 40.9K
11:29 648.01 648.01 647.95 647.95 54.8K
11:30 647.96 647.99 647.95 647.95 39.5K
11:31 647.92 647.94 647.90 647.90 34.2K
11:32 647.87 647.94 647.87 647.94 364.1K
11:33 647.93 647.94 647.92 647.94 57.9K
11:34 647.94 647.94 647.94 647.94 13.1K
11:35 647.95 647.95 647.88 647.88 45.5K
11:36 647.90 647.91 647.84 647.84 37.7K
11:37 647.92 647.92 647.85 647.85 27.7K
11:38 647.85 647.86 647.85 647.86 20.3K
11:39 647.85 647.86 647.84 647.84 18.5K
11:40 647.85 647.85 647.78 647.78 24.3K
11:41 647.78 647.82 647.78 647.82 42.4K
11:42 647.80 647.80 647.78 647.78 14.8K
11:43 647.78 647.78 647.75 647.78 21.8K
11:44 647.77 647.79 647.75 647.75 442.3K
11:45 647.75 647.82 647.72 647.82 29.3K
11:46 647.79 647.85 647.79 647.83 13.7K
11:47 647.79 647.81 647.79 647.81 9.6K
11:48 647.86 647.86 647.82 647.82 9.7K
11:49 647.82 647.84 647.81 647.81 11.5K
11:50 647.83 647.84 647.82 647.82 18.6K
11:51 647.82 647.82 647.73 647.73 25.2K
11:52 647.73 647.73 647.68 647.71 18.6K
11:53 647.71 647.73 647.71 647.71 27.1K
11:54 647.73 647.73 647.68 647.69 16.2K
11:55 647.67 647.67 647.62 647.63 13.6K
11:56 647.66 647.66 647.61 647.61 17.5K
11:57 647.61 647.62 647.61 647.61 13.1K
11:58 647.65 647.73 647.65 647.73 18.8K
11:59 647.73 647.73 647.67 647.70 229.2K
12:00 647.70 647.73 647.70 647.70 18.2K
12:01 647.70 647.75 647.70 647.75 15.0K
12:02 647.75 647.78 647.75 647.78 16.3K
12:03 647.76 647.82 647.76 647.82 30.9K
12:04 647.79 647.89 647.79 647.89 20.7K
12:05 647.84 647.85 647.84 647.85 17.5K
12:06 647.83 647.88 647.83 647.88 25.8K
12:07 647.89 647.89 647.85 647.85 18.8K
12:08 647.85 647.85 647.85 647.85 13.2K
12:09 647.84 647.86 647.84 647.86 32.0K
12:10 647.88 647.89 647.87 647.88 15.2K
12:11 647.85 647.90 647.85 647.87 40.0K
12:12 647.87 647.87 647.85 647.85 16.2K
12:13 647.84 647.85 647.84 647.85 14.0K
12:14 647.85 647.87 647.83 647.83 11.6K
12:15 647.81 647.83 647.79 647.79 23.4K
12:16 647.80 647.80 647.79 647.79 15.2K
12:17 647.80 647.80 647.74 647.75 32.8K
12:18 647.75 647.77 647.75 647.77 33.0K
12:19 647.77 647.77 647.74 647.76 17.2K
12:20 647.78 647.78 647.75 647.76 12.0K
12:21 647.76 647.76 647.72 647.73 13.9K
12:22 647.74 647.74 647.72 647.74 9.6K
12:23 647.73 647.80 647.73 647.80 18.6K
12:24 647.80 647.83 647.80 647.83 12.4K
12:25 647.85 647.85 647.84 647.84 16.0K
12:26 647.85 647.86 647.84 647.85 27.4K
12:27 647.86 647.86 647.81 647.81 15.3K
12:28 647.81 647.84 647.81 647.84 15.0K
12:29 647.84 647.84 647.81 647.81 28.8K
12:30 647.85 647.86 647.85 647.86 13.5K
12:31 647.83 647.83 647.82 647.83 34.7K
12:32 647.84 647.85 647.83 647.85 23.3K
12:33 647.84 647.84 647.80 647.80 11.5K
12:34 647.81 647.83 647.81 647.83 3.9K
12:35 647.82 647.86 647.80 647.86 0.0K
12:36 647.83 647.87 647.83 647.86 0.0K
12:37 647.87 647.88 647.84 647.84 0.0K
12:38 647.84 647.86 647.82 647.86 104.4K
12:39 647.86 647.90 647.86 647.90 21.8K
12:40 647.90 647.92 647.90 647.92 42.2K
12:41 647.91 647.93 647.91 647.93 20.1K
12:42 647.95 647.98 647.95 647.98 30.0K
12:43 647.98 648.01 647.98 648.01 30.9K
12:44 648.02 648.09 648.02 648.06 45.4K
12:45 648.10 648.10 648.05 648.07 21.0K
12:46 648.09 648.09 648.05 648.05 13.5K
12:47 648.05 648.05 647.99 647.99 16.9K
12:48 647.98 648.01 647.98 647.99 21.6K
12:49 648.02 648.03 648.02 648.03 27.4K
12:50 648.04 648.04 647.99 648.01 19.8K
12:51 648.03 648.07 648.03 648.07 28.8K
12:52 648.07 648.10 648.07 648.10 14.4K
12:53 648.06 648.09 648.06 648.08 24.4K
12:54 648.10 648.11 648.05 648.05 23.4K
12:55 648.10 648.10 648.05 648.05 38.3K
12:56 648.08 648.08 648.04 648.06 21.2K
12:57 648.06 648.07 648.04 648.06 19.9K
12:58 648.04 648.06 648.04 648.05 20.1K
12:59 648.08 648.08 647.95 647.96 19.9K
13:00 647.95 647.96 647.93 647.96 21.7K
13:01 647.97 647.97 647.93 647.97 40.3K
13:02 647.98 647.98 647.95 647.95 39.3K
13:03 647.94 647.95 647.94 647.95 30.6K
13:04 647.96 647.97 647.95 647.97 19.6K
13:05 647.95 647.96 647.95 647.95 10.7K
13:06 647.98 648.04 647.98 648.04 70.2K
13:07 648.04 648.04 648.03 648.03 13.5K
13:08 648.05 648.11 648.05 648.11 37.1K
13:09 648.14 648.14 648.12 648.14 23.3K
13:10 648.14 648.16 648.14 648.16 15.6K
13:11 648.15 648.18 648.15 648.18 15.2K
13:12 648.15 648.20 648.13 648.20 29.4K
13:13 648.19 648.19 648.17 648.17 22.7K
13:14 648.18 648.21 648.18 648.21 23.8K
13:15 648.19 648.19 648.16 648.16 49.1K
13:16 648.18 648.18 648.16 648.18 15.7K
13:17 648.18 648.20 648.17 648.18 17.6K
13:18 648.20 648.20 648.19 648.19 19.1K
13:19 648.19 648.19 648.17 648.17 34.6K
13:20 648.17 648.22 648.16 648.22 16.8K
13:21 648.21 648.21 648.18 648.18 12.3K
13:22 648.18 648.23 648.18 648.23 15.8K
13:23 648.23 648.24 648.23 648.24 13.7K
13:24 648.21 648.23 648.21 648.22 13.1K
13:25 648.22 648.22 648.21 648.22 8.3K
13:26 648.24 648.24 648.21 648.24 16.9K
13:27 648.25 648.25 648.23 648.23 20.4K
13:28 648.27 648.27 648.26 648.26 11.4K
13:29 648.26 648.29 648.26 648.26 13.4K
13:30 648.24 648.26 648.23 648.23 42.8K
13:31 648.23 648.24 648.22 648.22 19.2K
13:32 648.23 648.23 648.20 648.20 6.8K
13:33 648.21 648.23 648.21 648.22 14.4K
13:34 648.24 648.25 648.21 648.25 17.4K
13:35 648.26 648.27 648.23 648.27 20.6K
13:36 648.30 648.30 648.28 648.28 20.4K
13:37 648.25 648.27 648.25 648.25 32.0K
13:38 648.23 648.25 648.23 648.25 9.6K
13:39 648.22 648.29 648.22 648.29 20.8K
13:40 648.31 648.31 648.31 648.31 13.1K
13:41 648.31 648.33 648.31 648.32 25.2K
13:42 648.30 648.33 648.30 648.33 19.2K
13:43 648.33 648.33 648.32 648.32 17.9K
13:44 648.33 648.35 648.33 648.34 15.9K
13:45 648.36 648.36 648.32 648.32 15.6K
13:46 648.32 648.32 648.31 648.31 11.4K
13:47 648.34 648.35 648.33 648.33 160.4K
13:48 648.36 648.38 648.35 648.35 9.9K
13:49 648.36 648.40 648.36 648.40 8.4K
13:50 648.42 648.43 648.40 648.40 38.5K
13:51 648.43 648.48 648.43 648.48 13.7K
13:52 648.48 648.50 648.47 648.47 9.2K
13:53 648.48 648.50 648.48 648.50 32.6K
13:54 648.55 648.58 648.55 648.56 27.1K
13:55 648.56 648.57 648.56 648.57 40.2K
13:56 648.57 648.61 648.57 648.57 24.6K
13:57 648.56 648.57 648.55 648.55 40.2K
13:58 648.58 648.58 648.56 648.57 22.2K
13:59 648.59 648.60 648.59 648.59 14.5K
14:00 648.62 648.62 648.61 648.61 33.9K
14:01 648.62 648.62 648.61 648.61 14.4K
14:02 648.62 648.62 648.61 648.62 19.3K
14:03 648.60 648.60 648.54 648.54 15.2K
14:04 648.57 648.57 648.55 648.56 19.6K
14:05 648.54 648.54 648.49 648.50 18.8K
14:06 648.52 648.52 648.52 648.52 7.1K
14:07 648.51 648.51 648.47 648.47 13.0K
14:08 648.48 648.49 648.48 648.49 9.8K
14:09 648.49 648.49 648.42 648.42 18.0K
14:10 648.42 648.42 648.41 648.41 9.3K
14:11 648.41 648.41 648.40 648.40 13.7K
14:12 648.40 648.40 648.39 648.39 36.4K
14:13 648.38 648.38 648.38 648.38 13.9K
14:14 648.38 648.38 648.36 648.36 177.8K
14:15 648.35 648.35 648.30 648.30 35.8K
14:16 648.31 648.31 648.29 648.30 16.7K
14:17 648.29 648.29 648.27 648.27 12.8K
14:18 648.28 648.28 648.25 648.27 23.0K
14:19 648.28 648.28 648.25 648.28 10.8K
14:20 648.27 648.28 648.26 648.28 12.1K
14:21 648.28 648.32 648.28 648.31 19.6K
14:22 648.28 648.31 648.28 648.30 14.7K
14:23 648.31 648.31 648.29 648.31 20.1K
14:24 648.31 648.31 648.26 648.26 19.9K
14:25 648.26 648.28 648.25 648.25 8.9K
14:26 648.26 648.30 648.26 648.30 8.6K
14:27 648.35 648.35 648.33 648.34 22.8K
14:28 648.34 648.34 648.31 648.31 12.8K
14:29 648.30 648.31 648.29 648.30 20.8K
14:30 648.30 648.30 648.29 648.30 22.1K
14:31 648.30 648.32 648.30 648.32 33.4K
14:32 648.31 648.33 648.29 648.33 60.7K
14:33 648.31 648.31 648.29 648.31 23.7K
14:34 648.30 648.36 648.30 648.36 16.4K
14:35 648.39 648.40 648.39 648.40 27.4K
14:36 648.41 648.41 648.40 648.40 82.2K
14:37 648.39 648.42 648.39 648.39 54.4K
14:38 648.39 648.41 648.39 648.40 14.2K
14:39 648.42 648.44 648.41 648.44 24.4K
14:40 648.46 648.51 648.46 648.51 17.2K
14:41 648.49 648.54 648.49 648.54 18.0K
14:42 648.57 648.57 648.51 648.51 200.6K
14:43 648.56 648.56 648.55 648.55 86.1K
14:44 648.55 648.55 648.52 648.52 187.3K
14:45 648.52 648.53 648.52 648.53 16.1K
14:46 648.55 648.57 648.53 648.57 23.0K
14:47 648.56 648.58 648.56 648.56 30.9K
14:48 648.56 648.58 648.54 648.54 32.4K
14:49 648.51 648.57 648.51 648.57 27.3K
14:50 648.58 648.66 648.56 648.56 79.6K
14:51 648.68 648.77 648.68 648.77 134.7K
14:52 648.75 648.77 648.75 648.77 28.0K
14:53 648.79 648.79 648.75 648.78 17.5K
14:54 648.78 648.84 648.78 648.84 23.6K
14:55 648.85 648.85 648.80 648.80 38.7K
14:56 648.80 648.82 648.80 648.82 14.4K
14:57 648.80 648.84 648.80 648.80 37.5K
14:58 648.75 648.78 648.75 648.77 21.3K
14:59 648.75 648.77 648.72 648.72 19.1K
15:00 648.71 648.72 648.69 648.70 27.3K
15:01 648.69 648.72 648.68 648.72 65.0K
15:02 648.72 648.78 648.70 648.78 20.0K
15:03 648.72 648.81 648.72 648.81 21.8K
15:04 648.81 648.81 648.76 648.76 19.7K
15:05 648.76 648.80 648.76 648.76 12.0K
15:06 648.74 648.77 648.72 648.72 21.9K
15:07 648.72 648.79 648.72 648.79 10.3K
15:08 648.75 648.76 648.72 648.74 26.4K
15:09 648.74 648.77 648.71 648.77 26.5K
15:10 648.77 648.83 648.74 648.83 22.1K
15:11 648.84 648.86 648.81 648.83 27.6K
15:12 648.86 648.89 648.86 648.89 27.9K
15:13 648.88 648.91 648.88 648.91 17.3K
15:14 648.89 648.89 648.88 648.88 24.9K
15:15 648.88 648.88 648.85 648.88 32.0K
15:16 648.86 648.88 648.86 648.87 26.9K
15:17 648.87 648.87 648.86 648.86 237.1K
15:18 648.88 648.88 648.86 648.88 34.4K
15:19 648.88 648.88 648.87 648.87 15.6K
15:20 648.87 648.91 648.87 648.91 16.3K
15:21 648.88 648.92 648.88 648.88 16.7K
15:22 648.88 648.88 648.86 648.87 56.1K
15:23 648.88 648.88 648.87 648.87 24.6K
15:24 648.88 648.90 648.84 648.84 18.7K
15:25 648.84 648.85 648.82 648.82 22.2K
15:26 648.85 648.90 648.85 648.87 13.1K
15:27 648.85 648.85 648.83 648.84 17.5K
15:28 648.83 648.83 648.82 648.83 33.3K
15:29 648.80 648.81 648.80 648.80 130.1K
15:30 648.80 648.80 648.80 648.80 41.5K
15:31 648.76 648.79 648.76 648.77 29.1K
15:32 648.77 648.80 648.77 648.79 23.8K
15:33 648.81 648.81 648.78 648.81 17.4K
15:34 648.84 648.84 648.79 648.81 27.4K
15:35 648.83 648.83 648.80 648.80 32.6K
15:36 648.80 648.80 648.79 648.79 27.1K
15:37 648.77 648.78 648.70 648.70 66.1K
15:38 648.69 648.71 648.67 648.69 57.9K
15:39 648.69 648.69 648.66 648.66 69.5K
15:40 648.64 648.64 648.58 648.58 46.5K
15:41 648.51 648.54 648.51 648.54 31.3K
15:42 648.53 648.54 648.51 648.54 47.6K
15:43 648.53 648.53 648.50 648.50 60.4K
15:44 648.52 648.52 648.50 648.50 27.1K
15:45 648.52 648.52 648.46 648.46 40.3K
15:46 648.47 648.47 648.41 648.41 53.5K
15:47 648.40 648.42 648.40 648.42 34.4K
15:48 648.42 648.42 648.40 648.40 55.7K
15:49 648.37 648.40 648.37 648.40 64.0K
15:50 648.42 648.42 648.40 648.42 36.0K
15:51 648.40 648.40 648.38 648.40 39.2K
15:52 648.40 648.43 648.40 648.40 48.2K
15:53 648.41 648.43 648.41 648.43 56.7K
15:54 648.43 648.44 648.41 648.44 49.3K
15:55 648.44 648.45 648.44 648.44 53.6K
15:56 648.42 648.42 648.39 648.39 43.5K
15:57 648.37 648.41 648.37 648.39 84.9K
15:58 648.40 648.40 648.38 648.38 228.7K
15:59 648.41 648.41 648.35 648.35 81.7K
16:00 648.41 648.46 648.41 648.46 173.7K
16:01 648.46 648.46 648.44 648.46 1,267.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음