S

GSPTXPR
🏛️ 캐나다 →
681.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 629.95 629.96 629.94 629.94 58.3K
09:31 629.94 629.94 629.94 629.94 0.3K
09:32 629.94 630.03 629.94 630.03 4.8K
09:33 630.03 630.03 630.02 630.02 1.4K
09:34 630.02 630.02 630.02 630.02 0.6K
09:35 630.02 630.02 630.02 630.02 1.0K
09:36 630.02 630.02 630.02 630.02 0.0K
09:37 630.02 630.02 630.02 630.02 0.0K
09:38 630.02 630.03 630.02 630.03 2.0K
09:39 630.03 630.03 630.03 630.03 0.0K
09:40 630.03 630.03 629.98 629.98 2.5K
09:41 629.98 629.98 629.98 629.98 1.0K
09:42 629.98 629.98 629.98 629.98 0.1K
09:43 629.98 630.07 629.98 630.07 2.9K
09:44 630.07 630.07 630.07 630.07 0.2K
09:45 630.07 630.07 630.07 630.07 0.5K
09:46 630.07 630.07 630.05 630.06 1.1K
09:47 630.07 630.09 630.07 630.09 7.8K
09:48 630.08 630.08 630.08 630.08 0.5K
09:49 630.08 630.08 630.08 630.08 0.1K
09:50 630.08 630.08 630.07 630.07 5.7K
09:51 630.07 630.07 630.07 630.07 2.1K
09:52 630.07 630.07 630.07 630.07 0.0K
09:53 630.07 630.14 630.07 630.14 1.5K
09:54 630.14 630.15 630.14 630.15 4.1K
09:55 630.15 630.15 630.14 630.15 6.8K
09:56 630.15 630.24 630.15 630.24 2.3K
09:57 630.24 630.24 630.19 630.21 9.6K
09:58 630.21 630.21 630.21 630.21 0.9K
09:59 630.21 630.22 630.20 630.20 1.0K
10:00 630.20 630.20 630.14 630.15 1.0K
10:01 630.15 630.15 630.14 630.14 0.1K
10:02 630.12 630.12 630.12 630.12 1.7K
10:03 630.12 630.13 630.12 630.13 0.4K
10:04 630.14 630.15 630.14 630.14 3.9K
10:05 630.14 630.14 630.14 630.14 0.1K
10:06 630.14 630.14 630.14 630.14 0.0K
10:07 630.15 630.15 630.15 630.15 2.5K
10:08 630.11 630.15 630.11 630.15 3.4K
10:09 630.15 630.15 630.15 630.15 0.4K
10:10 630.16 630.19 630.16 630.19 3.3K
10:11 630.22 630.22 630.22 630.22 11.0K
10:12 630.20 630.21 630.20 630.21 1.0K
10:13 630.21 630.21 630.21 630.21 0.5K
10:14 630.21 630.21 630.20 630.20 0.8K
10:15 630.20 630.28 630.20 630.28 1.5K
10:16 630.28 630.29 630.28 630.29 4.0K
10:17 630.29 630.29 630.29 630.29 0.7K
10:18 630.29 630.29 630.29 630.29 0.2K
10:19 630.30 630.30 630.29 630.29 75.4K
10:20 630.29 630.31 630.29 630.31 2.0K
10:21 630.31 630.31 630.31 630.31 0.4K
10:22 630.31 630.32 630.31 630.32 0.8K
10:23 630.32 630.32 630.31 630.31 0.1K
10:24 630.31 630.31 630.31 630.31 0.0K
10:25 630.32 630.33 630.32 630.33 3.7K
10:26 630.33 630.38 630.33 630.38 2.1K
10:27 630.38 630.39 630.38 630.39 0.4K
10:28 630.39 630.39 630.39 630.39 0.2K
10:29 630.39 630.39 630.39 630.39 0.6K
10:30 630.39 630.39 630.39 630.39 0.1K
10:31 630.39 630.42 630.39 630.41 4.3K
10:32 630.42 630.42 630.41 630.41 2.5K
10:33 630.41 630.41 630.41 630.41 0.6K
10:34 630.41 630.41 630.41 630.41 0.0K
10:35 630.41 630.41 630.41 630.41 3.1K
10:36 630.41 630.41 630.40 630.40 0.4K
10:37 630.40 630.41 630.40 630.41 30.7K
10:38 630.41 630.44 630.41 630.44 2.2K
10:39 630.44 630.45 630.44 630.45 3.5K
10:40 630.45 630.45 630.45 630.45 1.8K
10:41 630.45 630.45 630.41 630.41 6.1K
10:42 630.41 630.41 630.41 630.41 0.1K
10:43 630.41 630.41 630.41 630.41 0.9K
10:44 630.40 630.41 630.40 630.41 2.3K
10:45 630.41 630.41 630.40 630.40 2.1K
10:46 630.40 630.40 630.40 630.40 1.1K
10:47 630.40 630.40 630.40 630.40 0.5K
10:48 630.40 630.40 630.40 630.40 0.0K
10:49 630.41 630.41 630.38 630.39 0.6K
10:50 630.39 630.39 630.39 630.39 0.8K
10:51 630.39 630.40 630.39 630.40 0.3K
10:52 630.40 630.40 630.38 630.38 0.7K
10:53 630.37 630.37 630.37 630.37 1.0K
10:54 630.35 630.35 630.35 630.35 0.1K
10:55 630.37 630.37 630.37 630.37 1.2K
10:56 630.37 630.37 630.37 630.37 11.3K
10:57 630.37 630.39 630.37 630.39 1.5K
10:58 630.39 630.39 630.38 630.38 0.3K
10:59 630.38 630.38 630.38 630.38 0.1K
11:00 630.38 630.38 630.38 630.38 0.1K
11:01 630.38 630.40 630.38 630.40 0.2K
11:02 630.40 630.40 630.39 630.39 3.5K
11:03 630.39 630.39 630.38 630.38 0.8K
11:04 630.38 630.38 630.38 630.38 0.4K
11:05 630.38 630.38 630.38 630.38 0.4K
11:06 630.37 630.38 630.36 630.38 3.5K
11:07 630.38 630.38 630.37 630.38 2.5K
11:08 630.38 630.39 630.38 630.39 2.1K
11:09 630.39 630.40 630.39 630.40 2.1K
11:10 630.40 630.40 630.40 630.40 4.4K
11:11 630.40 630.43 630.40 630.43 0.1K
11:12 630.43 630.44 630.43 630.44 11.7K
11:13 630.44 630.44 630.44 630.44 1.2K
11:14 630.44 630.44 630.44 630.44 3.1K
11:15 630.44 630.46 630.44 630.46 5.4K
11:16 630.46 630.49 630.46 630.49 0.6K
11:17 630.49 630.49 630.46 630.46 0.6K
11:18 630.46 630.46 630.46 630.46 0.3K
11:19 630.45 630.45 630.45 630.45 1.8K
11:20 630.45 630.45 630.45 630.45 2.8K
11:21 630.45 630.45 630.45 630.45 1.0K
11:22 630.45 630.45 630.44 630.44 0.4K
11:23 630.43 630.43 630.42 630.42 1.3K
11:24 630.42 630.42 630.41 630.41 0.6K
11:25 630.41 630.41 630.40 630.40 5.7K
11:26 630.40 630.41 630.40 630.40 5.8K
11:27 630.39 630.39 630.39 630.39 4.8K
11:28 630.38 630.38 630.36 630.36 2.3K
11:29 630.43 630.44 630.42 630.44 7.8K
11:30 630.47 630.47 630.42 630.45 2.2K
11:31 630.45 630.47 630.45 630.47 5.0K
11:32 630.45 630.45 630.39 630.40 9.9K
11:33 630.39 630.41 630.39 630.41 0.8K
11:34 630.44 630.44 630.44 630.44 4.0K
11:35 630.44 630.44 630.44 630.44 1.8K
11:36 630.44 630.44 630.44 630.44 3.0K
11:37 630.44 630.44 630.44 630.44 25.0K
11:38 630.44 630.44 630.44 630.44 1.0K
11:39 630.44 630.44 630.43 630.43 0.6K
11:40 630.44 630.44 630.44 630.44 0.1K
11:41 630.44 630.44 630.44 630.44 0.0K
11:42 630.44 630.44 630.44 630.44 0.0K
11:43 630.44 630.44 630.44 630.44 0.0K
11:44 630.44 630.44 630.39 630.39 1.0K
11:45 630.38 630.38 630.37 630.37 1.1K
11:46 630.37 630.37 630.37 630.37 0.2K
11:47 630.37 630.37 630.35 630.36 0.4K
11:48 630.36 630.38 630.36 630.38 2.8K
11:49 630.39 630.41 630.39 630.41 1.3K
11:50 630.41 630.41 630.41 630.41 0.4K
11:51 630.41 630.41 630.41 630.41 0.4K
11:52 630.41 630.42 630.40 630.42 2.4K
11:53 630.42 630.42 630.42 630.42 0.9K
11:54 630.41 630.42 630.41 630.42 0.4K
11:55 630.42 630.42 630.41 630.41 0.2K
11:56 630.40 630.40 630.40 630.40 0.2K
11:57 630.40 630.40 630.40 630.40 0.1K
11:58 630.38 630.39 630.38 630.39 1.9K
11:59 630.39 630.39 630.39 630.39 4.0K
12:00 630.39 630.39 630.39 630.39 2.0K
12:01 630.39 630.39 630.39 630.39 0.2K
12:02 630.39 630.39 630.39 630.39 0.2K
12:03 630.39 630.39 630.39 630.39 0.6K
12:04 630.39 630.39 630.38 630.38 1.4K
12:05 630.39 630.39 630.39 630.39 1.8K
12:06 630.39 630.39 630.38 630.38 0.2K
12:07 630.38 630.40 630.38 630.40 4.9K
12:08 630.40 630.41 630.40 630.41 71.4K
12:09 630.42 630.42 630.41 630.41 1.1K
12:10 630.41 630.41 630.38 630.38 0.9K
12:11 630.38 630.38 630.36 630.36 0.9K
12:12 630.36 630.36 630.35 630.35 0.2K
12:13 630.35 630.35 630.30 630.30 50.1K
12:14 630.30 630.32 630.30 630.32 1.0K
12:15 630.32 630.33 630.32 630.33 0.5K
12:16 630.31 630.31 630.31 630.31 26.2K
12:17 630.31 630.31 630.31 630.31 0.0K
12:18 630.31 630.31 630.31 630.31 0.1K
12:19 630.31 630.31 630.31 630.31 0.2K
12:20 630.31 630.31 630.31 630.31 0.5K
12:21 630.31 630.32 630.31 630.32 26.9K
12:22 630.32 630.32 630.32 630.32 0.2K
12:23 630.32 630.32 630.30 630.30 0.4K
12:24 630.30 630.30 630.29 630.29 0.8K
12:25 630.26 630.27 630.26 630.27 3.3K
12:26 630.27 630.27 630.27 630.27 0.1K
12:27 630.27 630.27 630.27 630.27 0.7K
12:28 630.27 630.27 630.27 630.27 0.2K
12:29 630.27 630.31 630.27 630.31 2.0K
12:30 630.32 630.32 630.32 630.32 1.3K
12:31 630.32 630.32 630.32 630.32 0.3K
12:32 630.32 630.32 630.32 630.32 4.3K
12:33 630.33 630.35 630.33 630.35 0.8K
12:34 630.35 630.35 630.35 630.35 0.6K
12:35 630.35 630.35 630.35 630.35 1.2K
12:36 630.35 630.35 630.35 630.35 0.1K
12:37 630.35 630.36 630.35 630.35 0.2K
12:38 630.35 630.35 630.35 630.35 1.1K
12:39 630.33 630.33 630.28 630.28 8.3K
12:40 630.28 630.28 630.28 630.28 0.2K
12:41 630.28 630.29 630.28 630.29 5.6K
12:42 630.29 630.29 630.28 630.28 1.3K
12:43 630.28 630.28 630.27 630.27 0.2K
12:44 630.27 630.29 630.27 630.29 14.8K
12:45 630.30 630.30 630.30 630.30 15.4K
12:46 630.30 630.30 630.29 630.29 3.1K
12:47 630.29 630.29 630.28 630.28 1.1K
12:48 630.28 630.28 630.25 630.25 1.1K
12:49 630.25 630.25 630.25 630.25 0.4K
12:50 630.26 630.26 630.26 630.26 2.3K
12:51 630.26 630.26 630.26 630.26 0.0K
12:52 630.26 630.26 630.26 630.26 0.0K
12:53 630.26 630.26 630.26 630.26 5.3K
12:54 630.26 630.26 630.25 630.25 4.1K
12:55 630.26 630.26 630.26 630.26 0.2K
12:56 630.26 630.26 630.25 630.25 0.4K
12:57 630.25 630.25 630.25 630.25 0.6K
12:58 630.25 630.25 630.22 630.22 0.7K
12:59 630.22 630.23 630.22 630.22 1.3K
13:00 630.22 630.22 630.22 630.22 0.1K
13:01 630.22 630.22 630.22 630.22 0.5K
13:02 630.22 630.22 630.22 630.22 0.4K
13:03 630.22 630.22 630.22 630.22 1.6K
13:04 630.22 630.22 630.21 630.21 1.7K
13:05 630.22 630.22 630.21 630.21 0.8K
13:06 630.21 630.21 630.21 630.21 1.1K
13:07 630.21 630.21 630.15 630.15 1.0K
13:08 630.15 630.15 630.15 630.15 1.5K
13:09 630.16 630.16 630.14 630.14 2.7K
13:10 630.12 630.14 630.12 630.14 7.2K
13:11 630.14 630.14 630.11 630.11 4.0K
13:12 630.10 630.11 630.10 630.11 4.5K
13:13 630.08 630.08 630.03 630.03 6.4K
13:14 630.02 630.02 630.00 630.00 5.4K
13:15 629.98 629.98 629.98 629.98 1.3K
13:16 629.98 629.98 629.97 629.98 5.0K
13:17 629.99 629.99 629.99 629.99 4.2K
13:18 629.99 630.04 629.99 630.04 0.7K
13:19 630.06 630.06 630.05 630.05 1.4K
13:20 630.05 630.05 630.05 630.05 1.7K
13:21 630.05 630.05 630.04 630.04 0.4K
13:22 630.04 630.04 630.04 630.04 0.1K
13:23 630.04 630.04 630.03 630.03 0.4K
13:24 630.02 630.02 630.01 630.01 1.7K
13:25 630.01 630.01 629.99 629.99 2.1K
13:26 629.99 629.99 629.99 629.99 0.1K
13:27 629.99 629.99 629.99 629.99 0.3K
13:28 629.98 629.98 629.98 629.98 6.0K
13:29 629.98 629.98 629.98 629.98 0.8K
13:30 629.98 629.98 629.98 629.98 0.3K
13:31 629.98 629.98 629.98 629.98 2.5K
13:32 629.98 630.01 629.98 630.01 0.8K
13:33 630.01 630.02 630.01 630.02 3.7K
13:34 630.02 630.02 629.99 629.99 1.9K
13:35 629.99 629.99 629.99 629.99 0.4K
13:36 629.99 629.99 629.97 629.97 0.5K
13:37 629.97 629.97 629.96 629.96 1.9K
13:38 629.96 630.02 629.96 630.02 1.1K
13:39 630.02 630.02 630.02 630.02 0.3K
13:40 630.02 630.04 630.02 630.04 15.1K
13:41 630.04 630.05 630.04 630.05 1.0K
13:42 630.05 630.05 630.05 630.05 0.1K
13:43 630.05 630.05 630.05 630.05 3.4K
13:44 630.05 630.05 630.03 630.03 1.6K
13:45 630.03 630.03 630.03 630.03 0.0K
13:46 630.03 630.07 630.03 630.07 1.0K
13:47 630.05 630.05 630.05 630.05 1.4K
13:48 630.05 630.05 630.03 630.03 3.6K
13:49 630.03 630.03 630.03 630.03 0.1K
13:50 630.03 630.05 630.03 630.04 0.6K
13:51 630.04 630.04 630.04 630.04 0.4K
13:52 630.04 630.06 630.04 630.06 3.9K
13:53 630.02 630.02 630.02 630.02 0.7K
13:54 630.03 630.03 630.02 630.02 1.4K
13:55 630.03 630.03 630.02 630.02 0.9K
13:56 630.02 630.02 630.01 630.01 1.3K
13:57 630.01 630.01 630.00 630.00 0.1K
13:58 629.99 629.99 629.99 629.99 0.4K
13:59 629.99 629.99 629.99 629.99 0.6K
14:00 629.99 630.00 629.99 630.00 0.1K
14:01 629.98 629.99 629.95 629.95 2.5K
14:02 629.95 629.95 629.94 629.94 2.6K
14:03 629.94 629.94 629.94 629.94 0.8K
14:04 629.93 629.93 629.93 629.93 8.3K
14:05 629.90 629.91 629.90 629.90 18.5K
14:06 629.90 629.90 629.89 629.89 10.0K
14:07 629.89 629.91 629.89 629.91 7.0K
14:08 629.91 629.91 629.90 629.90 5.6K
14:09 629.90 629.92 629.89 629.92 4.7K
14:10 629.93 629.94 629.93 629.94 28.0K
14:11 629.94 629.94 629.94 629.94 0.8K
14:12 629.94 629.94 629.94 629.94 0.3K
14:13 629.94 629.94 629.93 629.93 0.5K
14:14 629.93 629.93 629.93 629.93 1.6K
14:15 629.93 629.93 629.90 629.91 1.7K
14:16 629.91 629.92 629.89 629.89 3.0K
14:17 629.89 629.89 629.84 629.84 1.0K
14:18 629.84 629.84 629.83 629.83 1.4K
14:19 629.83 629.83 629.83 629.83 1.9K
14:20 629.83 629.83 629.83 629.83 0.0K
14:21 629.83 629.83 629.83 629.83 2.5K
14:22 629.84 629.84 629.84 629.84 0.1K
14:23 629.84 629.84 629.83 629.83 7.1K
14:24 629.83 629.83 629.83 629.83 2.6K
14:25 629.84 629.85 629.83 629.85 3.8K
14:26 629.85 629.85 629.85 629.85 1.7K
14:27 629.85 629.85 629.84 629.84 1.6K
14:28 629.84 629.84 629.83 629.83 3.3K
14:29 629.83 629.83 629.83 629.83 1.9K
14:30 629.83 629.83 629.83 629.83 596.3K
14:31 629.83 629.84 629.83 629.83 0.4K
14:32 629.83 629.83 629.79 629.79 0.1K
14:33 629.76 629.76 629.75 629.75 3.2K
14:34 629.75 629.77 629.75 629.77 12.0K
14:35 629.77 629.77 629.77 629.77 0.6K
14:36 629.78 629.79 629.77 629.77 2.7K
14:37 629.77 629.78 629.77 629.78 4.8K
14:38 629.78 629.78 629.78 629.78 0.0K
14:39 629.78 629.79 629.78 629.79 0.4K
14:40 629.78 629.79 629.78 629.79 3.1K
14:41 629.79 629.79 629.79 629.79 3.5K
14:42 629.79 629.79 629.78 629.78 6.3K
14:43 629.78 629.84 629.78 629.84 3.6K
14:44 629.84 629.84 629.84 629.84 1.1K
14:45 629.83 629.83 629.83 629.83 0.6K
14:46 629.83 629.83 629.82 629.82 0.6K
14:47 629.82 629.84 629.82 629.84 1.6K
14:48 629.84 629.84 629.84 629.84 1.3K
14:49 629.84 629.88 629.84 629.88 3.0K
14:50 629.88 629.88 629.85 629.85 1.7K
14:51 629.85 629.85 629.85 629.85 0.5K
14:52 629.85 629.85 629.84 629.84 8.0K
14:53 629.84 629.84 629.84 629.84 2.0K
14:54 629.84 629.84 629.84 629.84 3.4K
14:55 629.84 629.84 629.84 629.84 50.2K
14:56 629.84 629.84 629.84 629.84 0.2K
14:57 629.84 629.84 629.84 629.84 2.4K
14:58 629.87 629.87 629.84 629.84 2.4K
14:59 629.83 629.83 629.83 629.83 0.2K
15:00 629.83 629.86 629.83 629.84 3.0K
15:01 629.84 629.84 629.84 629.84 0.2K
15:02 629.83 629.83 629.82 629.82 0.3K
15:03 629.81 629.81 629.81 629.81 10.4K
15:04 629.81 629.81 629.78 629.78 3.5K
15:05 629.78 629.78 629.78 629.78 0.4K
15:06 629.78 629.79 629.78 629.79 2.2K
15:07 629.79 629.79 629.79 629.79 0.9K
15:08 629.79 629.79 629.77 629.77 4.5K
15:09 629.77 629.77 629.73 629.73 0.7K
15:10 629.73 629.74 629.70 629.70 4.1K
15:11 629.69 629.69 629.65 629.65 5.2K
15:12 629.65 629.65 629.49 629.49 10.9K
15:13 629.48 629.49 629.47 629.47 2.1K
15:14 629.47 629.47 629.44 629.44 11.3K
15:15 629.44 629.44 629.44 629.44 4.6K
15:16 629.44 629.44 629.42 629.42 6.0K
15:17 629.41 629.41 629.41 629.41 3.2K
15:18 629.41 629.42 629.41 629.42 4.3K
15:19 629.42 629.42 629.41 629.41 0.8K
15:20 629.41 629.41 629.39 629.39 2.3K
15:21 629.36 629.36 629.31 629.31 37.6K
15:22 629.31 629.32 629.31 629.32 0.6K
15:23 629.32 629.33 629.31 629.31 0.3K
15:24 629.31 629.32 629.31 629.32 1.3K
15:25 629.32 629.32 629.32 629.32 7.3K
15:26 629.32 629.32 629.27 629.27 3.2K
15:27 629.27 629.27 629.26 629.26 3.4K
15:28 629.26 629.26 629.20 629.20 6.1K
15:29 629.21 629.23 629.21 629.23 0.7K
15:30 629.23 629.23 629.23 629.23 0.4K
15:31 629.23 629.25 629.23 629.25 27.0K
15:32 629.26 629.27 629.25 629.25 2.0K
15:33 629.25 629.25 629.25 629.25 0.3K
15:34 629.25 629.25 629.25 629.25 0.6K
15:35 629.25 629.26 629.25 629.26 1.7K
15:36 629.26 629.28 629.26 629.28 2.6K
15:37 629.29 629.29 629.29 629.29 5.0K
15:38 629.29 629.29 629.29 629.29 2.2K
15:39 629.29 629.30 629.29 629.30 1.9K
15:40 629.29 629.29 629.29 629.29 1.0K
15:41 629.29 629.29 629.28 629.28 0.9K
15:42 629.28 629.28 629.27 629.27 1.4K
15:43 629.27 629.27 629.26 629.26 1.2K
15:44 629.36 629.36 629.36 629.36 1.6K
15:45 629.36 629.37 629.36 629.37 1.0K
15:46 629.36 629.41 629.36 629.41 1.4K
15:47 629.41 629.41 629.39 629.39 1.4K
15:48 629.38 629.42 629.38 629.42 1.0K
15:49 629.42 629.42 629.42 629.42 0.9K
15:50 629.41 629.41 629.41 629.41 5.1K
15:51 629.42 629.43 629.41 629.43 1.8K
15:52 629.41 629.41 629.41 629.41 2.4K
15:53 629.41 629.41 629.40 629.40 3.0K
15:54 629.39 629.39 629.34 629.34 0.8K
15:55 629.34 629.34 629.33 629.33 1.9K
15:56 629.33 629.33 629.31 629.31 3.2K
15:57 629.31 629.33 629.31 629.33 2.4K
15:58 629.33 629.33 629.27 629.29 7.2K
15:59 629.29 629.31 629.28 629.28 8.6K
16:00 628.68 628.68 628.68 628.68 32.8K
16:01 628.68 628.68 628.68 628.68 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음