S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 639.13 639.14 639.13 639.14 18.0K
09:31 639.14 639.14 639.14 639.14 0.0K
09:32 639.13 639.13 639.13 639.13 2.1K
09:33 639.13 639.13 639.13 639.13 0.0K
09:34 639.13 639.13 639.13 639.13 0.0K
09:35 639.13 639.13 639.13 639.13 0.1K
09:36 639.13 639.13 639.13 639.13 0.0K
09:37 639.13 639.14 639.13 639.14 0.1K
09:38 639.14 639.15 639.14 639.15 3.0K
09:39 639.15 639.15 639.15 639.15 1.1K
09:40 639.15 639.15 639.15 639.15 0.6K
09:41 639.15 639.16 639.15 639.16 2.5K
09:42 639.16 639.18 639.16 639.18 2.0K
09:43 639.20 639.20 639.20 639.20 2.1K
09:44 639.20 639.24 639.20 639.24 3.1K
09:45 639.31 639.31 639.31 639.31 2.7K
09:46 639.31 639.33 639.31 639.33 0.7K
09:47 639.33 639.38 639.33 639.38 1.5K
09:48 639.38 639.38 639.38 639.38 0.5K
09:49 639.38 639.38 639.38 639.38 3.2K
09:50 639.45 639.46 639.45 639.46 2.3K
09:51 639.47 639.55 639.47 639.55 1.0K
09:52 639.55 639.55 639.55 639.55 0.1K
09:53 639.61 639.61 639.61 639.61 0.9K
09:54 639.61 639.61 639.61 639.61 0.0K
09:55 639.61 639.61 639.61 639.61 0.0K
09:56 639.63 639.63 639.63 639.63 0.5K
09:57 639.63 639.63 639.62 639.62 0.3K
09:58 639.64 639.64 639.64 639.64 0.5K
09:59 639.64 639.66 639.64 639.66 1.1K
10:00 639.66 639.66 639.62 639.64 2.3K
10:01 639.64 639.71 639.64 639.71 1.1K
10:02 639.71 639.71 639.71 639.71 0.0K
10:03 639.71 639.72 639.71 639.72 0.5K
10:04 639.72 639.72 639.72 639.72 0.0K
10:05 639.72 639.72 639.72 639.72 0.0K
10:06 639.73 639.73 639.73 639.73 1.0K
10:07 639.73 639.73 639.73 639.73 0.0K
10:08 639.72 639.72 639.72 639.72 0.9K
10:09 639.75 639.75 639.75 639.75 1.4K
10:10 639.76 639.77 639.76 639.77 0.4K
10:11 639.77 639.77 639.77 639.77 0.0K
10:12 639.78 639.78 639.78 639.78 1.5K
10:13 639.77 639.78 639.77 639.78 1.3K
10:14 639.80 639.83 639.80 639.83 0.3K
10:15 639.83 639.83 639.83 639.83 0.0K
10:16 639.83 639.83 639.83 639.83 0.0K
10:17 639.85 639.85 639.84 639.84 2.0K
10:18 639.85 639.85 639.85 639.85 6.2K
10:19 639.85 639.85 639.84 639.85 0.6K
10:20 639.85 639.85 639.85 639.85 3.3K
10:21 639.85 639.85 639.83 639.83 1.6K
10:22 639.83 639.84 639.83 639.84 1.0K
10:23 639.86 639.86 639.80 639.80 1.7K
10:24 639.79 639.80 639.79 639.80 50.2K
10:25 639.77 639.77 639.76 639.76 0.3K
10:26 639.76 639.76 639.73 639.74 12.2K
10:27 639.74 639.75 639.74 639.75 37.5K
10:28 639.75 639.75 639.74 639.74 1.1K
10:29 639.74 639.74 639.74 639.74 0.2K
10:30 639.74 639.74 639.74 639.74 0.1K
10:31 639.72 639.73 639.72 639.73 0.2K
10:32 639.73 639.73 639.73 639.73 1.2K
10:33 639.74 639.74 639.74 639.74 0.7K
10:34 639.74 639.74 639.74 639.74 0.0K
10:35 639.74 639.74 639.74 639.74 0.2K
10:36 639.73 639.73 639.73 639.73 0.4K
10:37 639.72 639.75 639.72 639.75 1.4K
10:38 639.71 639.71 639.71 639.71 3.4K
10:39 639.71 639.73 639.71 639.73 3.1K
10:40 639.73 639.75 639.73 639.75 1.9K
10:41 639.76 639.79 639.76 639.79 3.5K
10:42 639.79 639.79 639.79 639.79 1.0K
10:43 639.79 639.79 639.79 639.79 2.2K
10:44 639.79 639.79 639.79 639.79 0.0K
10:45 639.79 639.81 639.79 639.80 2.7K
10:46 639.80 639.81 639.80 639.81 1.3K
10:47 639.81 639.81 639.81 639.81 5.5K
10:48 639.81 639.81 639.81 639.81 3.3K
10:49 639.81 639.81 639.80 639.80 1.8K
10:50 639.80 639.80 639.80 639.80 0.0K
10:51 639.80 639.80 639.80 639.80 0.3K
10:52 639.80 639.80 639.80 639.80 0.3K
10:53 639.80 639.80 639.80 639.80 0.0K
10:54 639.80 639.80 639.80 639.80 0.7K
10:55 639.80 639.80 639.78 639.78 1.4K
10:56 639.78 639.78 639.77 639.77 0.4K
10:57 639.77 639.77 639.77 639.77 0.0K
10:58 639.77 639.77 639.76 639.76 1.0K
10:59 639.72 639.72 639.72 639.72 5.1K
11:00 639.73 639.73 639.72 639.72 1.7K
11:01 639.72 639.72 639.72 639.72 0.0K
11:02 639.72 639.72 639.71 639.71 2.1K
11:03 639.71 639.71 639.68 639.68 2.2K
11:04 639.68 639.68 639.66 639.66 1.6K
11:05 639.66 639.66 639.65 639.65 0.8K
11:06 639.65 639.65 639.64 639.64 1.3K
11:07 639.64 639.64 639.64 639.64 0.0K
11:08 639.64 639.65 639.63 639.65 0.5K
11:09 639.65 639.65 639.65 639.65 1.1K
11:10 639.65 639.65 639.65 639.65 2.7K
11:11 639.65 639.65 639.65 639.65 1.1K
11:12 639.65 639.65 639.61 639.61 0.3K
11:13 639.61 639.61 639.60 639.60 0.1K
11:14 639.60 639.60 639.59 639.59 0.4K
11:15 639.59 639.59 639.59 639.59 2.5K
11:16 639.59 639.59 639.58 639.59 3.5K
11:17 639.59 639.59 639.58 639.58 1.2K
11:18 639.58 639.58 639.55 639.56 6.9K
11:19 639.53 639.53 639.53 639.53 0.8K
11:20 639.53 639.55 639.53 639.55 2.4K
11:21 639.55 639.55 639.52 639.52 5.5K
11:22 639.52 639.52 639.50 639.50 3.2K
11:23 639.51 639.61 639.51 639.61 2.9K
11:24 639.61 639.61 639.56 639.56 1.2K
11:25 639.56 639.56 639.56 639.56 0.1K
11:26 639.55 639.56 639.55 639.56 0.7K
11:27 639.56 639.56 639.56 639.56 1.0K
11:28 639.56 639.56 639.56 639.56 0.5K
11:29 639.56 639.56 639.56 639.56 0.6K
11:30 639.54 639.57 639.54 639.57 4.9K
11:31 639.57 639.57 639.57 639.57 5.5K
11:32 639.57 639.57 639.57 639.57 1.6K
11:33 639.55 639.57 639.55 639.57 0.8K
11:34 639.57 639.57 639.54 639.54 3.5K
11:35 639.56 639.56 639.56 639.56 4.9K
11:36 639.56 639.56 639.56 639.56 0.4K
11:37 639.56 639.56 639.56 639.56 0.0K
11:38 639.56 639.56 639.56 639.56 0.3K
11:39 639.56 639.56 639.56 639.56 0.0K
11:40 639.57 639.57 639.57 639.57 1.9K
11:41 639.57 639.57 639.57 639.57 6.3K
11:42 639.57 639.57 639.56 639.56 0.7K
11:43 639.56 639.56 639.56 639.56 2.1K
11:44 639.56 639.56 639.54 639.54 33.2K
11:45 639.54 639.54 639.54 639.54 0.0K
11:46 639.54 639.54 639.52 639.52 0.6K
11:47 639.49 639.49 639.49 639.49 0.7K
11:48 639.50 639.50 639.50 639.50 1.1K
11:49 639.50 639.50 639.49 639.49 1.3K
11:50 639.50 639.50 639.50 639.50 1.1K
11:51 639.49 639.49 639.48 639.48 4.2K
11:52 639.48 639.48 639.48 639.48 0.0K
11:53 639.49 639.49 639.49 639.49 0.6K
11:54 639.50 639.50 639.50 639.50 1.5K
11:55 639.50 639.51 639.49 639.51 0.5K
11:56 639.51 639.51 639.50 639.50 0.8K
11:57 639.50 639.50 639.50 639.50 2.8K
11:58 639.50 639.50 639.50 639.50 0.4K
11:59 639.50 639.52 639.50 639.52 2.1K
12:00 639.51 639.51 639.49 639.50 7.7K
12:01 639.50 639.50 639.48 639.48 3.2K
12:02 639.48 639.48 639.48 639.48 0.1K
12:03 639.48 639.48 639.48 639.48 0.2K
12:04 639.48 639.48 639.47 639.47 2.4K
12:05 639.47 639.48 639.47 639.48 0.2K
12:06 639.48 639.48 639.48 639.48 4.1K
12:07 639.50 639.50 639.50 639.50 20.0K
12:08 639.47 639.47 639.47 639.47 0.4K
12:09 639.45 639.45 639.45 639.45 0.4K
12:10 639.45 639.45 639.45 639.45 2.6K
12:11 639.45 639.45 639.44 639.44 0.2K
12:12 639.44 639.47 639.44 639.47 0.2K
12:13 639.47 639.47 639.47 639.47 0.1K
12:14 639.47 639.47 639.47 639.47 0.0K
12:15 639.47 639.47 639.47 639.47 0.0K
12:16 639.47 639.47 639.47 639.47 0.0K
12:17 639.47 639.47 639.47 639.47 0.0K
12:18 639.47 639.47 639.47 639.47 0.4K
12:19 639.45 639.45 639.43 639.43 1.3K
12:20 639.43 639.43 639.38 639.38 5.5K
12:21 639.38 639.40 639.38 639.40 6.7K
12:22 639.40 639.42 639.40 639.42 0.3K
12:23 639.42 639.42 639.40 639.40 1.6K
12:24 639.40 639.40 639.40 639.40 0.0K
12:25 639.40 639.40 639.40 639.40 0.0K
12:26 639.40 639.42 639.40 639.42 0.3K
12:27 639.42 639.42 639.42 639.42 2.2K
12:28 639.42 639.42 639.42 639.42 0.1K
12:29 639.42 639.42 639.42 639.42 0.3K
12:30 639.42 639.42 639.42 639.42 1.1K
12:31 639.42 639.42 639.41 639.41 1.5K
12:32 639.40 639.40 639.40 639.40 6.3K
12:33 639.40 639.40 639.40 639.40 0.4K
12:34 639.40 639.40 639.40 639.40 1.8K
12:35 639.40 639.41 639.40 639.41 2.2K
12:36 639.41 639.41 639.41 639.41 0.1K
12:37 639.41 639.41 639.41 639.41 0.1K
12:38 639.41 639.42 639.41 639.42 2.0K
12:39 639.42 639.42 639.42 639.42 0.9K
12:40 639.42 639.42 639.42 639.42 0.0K
12:41 639.42 639.42 639.42 639.42 0.0K
12:42 639.42 639.42 639.42 639.42 0.0K
12:43 639.42 639.42 639.42 639.42 0.3K
12:44 639.42 639.42 639.42 639.42 0.0K
12:45 639.42 639.43 639.42 639.43 2.2K
12:46 639.43 639.44 639.43 639.44 0.1K
12:47 639.43 639.43 639.42 639.42 0.4K
12:48 639.42 639.42 639.42 639.42 0.0K
12:49 639.42 639.44 639.42 639.44 0.4K
12:50 639.44 639.44 639.44 639.44 0.0K
12:51 639.44 639.44 639.43 639.43 0.5K
12:52 639.43 639.44 639.43 639.44 3.1K
12:53 639.44 639.45 639.43 639.45 2.8K
12:54 639.46 639.46 639.44 639.44 4.1K
12:55 639.44 639.46 639.44 639.46 1.2K
12:56 639.44 639.44 639.43 639.43 0.3K
12:57 639.44 639.44 639.44 639.44 0.2K
12:58 639.49 639.50 639.49 639.50 3.1K
12:59 639.50 639.50 639.50 639.50 0.0K
13:00 639.49 639.49 639.48 639.48 0.7K
13:01 639.48 639.49 639.48 639.49 1.5K
13:02 639.49 639.49 639.49 639.49 0.0K
13:03 639.49 639.49 639.49 639.49 0.6K
13:04 639.49 639.49 639.47 639.47 1.4K
13:05 639.47 639.47 639.47 639.47 1.4K
13:06 639.47 639.47 639.45 639.45 0.5K
13:07 639.43 639.44 639.43 639.44 1.8K
13:08 639.44 639.44 639.44 639.44 0.2K
13:09 639.44 639.44 639.44 639.44 0.3K
13:10 639.42 639.42 639.39 639.39 2.9K
13:11 639.39 639.39 639.39 639.39 1.4K
13:12 639.39 639.39 639.39 639.39 0.2K
13:13 639.39 639.39 639.39 639.39 1.0K
13:14 639.39 639.39 639.37 639.37 0.4K
13:15 639.37 639.37 639.37 639.37 0.2K
13:16 639.37 639.37 639.34 639.34 1.0K
13:17 639.34 639.35 639.34 639.35 2.1K
13:18 639.35 639.35 639.35 639.35 0.0K
13:19 639.35 639.35 639.32 639.32 3.8K
13:20 639.32 639.32 639.32 639.32 1.0K
13:21 639.32 639.32 639.29 639.29 2.5K
13:22 639.28 639.28 639.26 639.26 4.0K
13:23 639.26 639.26 639.26 639.26 4.9K
13:24 639.27 639.27 639.27 639.27 1.2K
13:25 639.27 639.27 639.26 639.26 2.1K
13:26 639.26 639.26 639.25 639.25 1.9K
13:27 639.25 639.25 639.25 639.25 0.0K
13:28 639.25 639.26 639.25 639.26 0.2K
13:29 639.26 639.26 639.25 639.25 1.1K
13:30 639.25 639.25 639.23 639.23 3.4K
13:31 639.24 639.24 639.24 639.24 0.6K
13:32 639.24 639.25 639.24 639.25 1.5K
13:33 639.25 639.25 639.25 639.25 1.0K
13:34 639.26 639.30 639.26 639.30 11.5K
13:35 639.30 639.30 639.29 639.29 4.8K
13:36 639.30 639.31 639.30 639.31 10.8K
13:37 639.31 639.31 639.30 639.30 4.2K
13:38 639.30 639.31 639.30 639.31 4.8K
13:39 639.31 639.31 639.30 639.30 9.9K
13:40 639.31 639.31 639.31 639.31 25.5K
13:41 639.31 639.31 639.31 639.31 4.1K
13:42 639.31 639.31 639.31 639.31 2.4K
13:43 639.32 639.32 639.32 639.32 0.5K
13:44 639.32 639.32 639.31 639.31 1.8K
13:45 639.31 639.31 639.31 639.31 0.0K
13:46 639.31 639.32 639.31 639.32 7.3K
13:47 639.32 639.32 639.32 639.32 0.5K
13:48 639.32 639.33 639.32 639.32 26.6K
13:49 639.32 639.33 639.32 639.33 41.8K
13:50 639.33 639.34 639.33 639.34 2.2K
13:51 639.34 639.34 639.34 639.34 51.6K
13:52 639.36 639.36 639.35 639.35 4.4K
13:53 639.35 639.35 639.35 639.35 4.9K
13:54 639.35 639.38 639.35 639.38 1.5K
13:55 639.38 639.38 639.38 639.38 115.4K
13:56 639.38 639.38 639.38 639.38 2.4K
13:57 639.38 639.38 639.38 639.38 6.7K
13:58 639.38 639.38 639.38 639.38 0.6K
13:59 639.38 639.40 639.36 639.40 5.4K
14:00 639.40 639.40 639.39 639.39 0.9K
14:01 639.39 639.39 639.39 639.39 0.0K
14:02 639.39 639.40 639.39 639.40 1.8K
14:03 639.40 639.42 639.40 639.42 3.6K
14:04 639.42 639.42 639.41 639.41 0.3K
14:05 639.42 639.42 639.42 639.42 3.8K
14:06 639.45 639.46 639.45 639.46 3.2K
14:07 639.46 639.46 639.46 639.46 0.1K
14:08 639.46 639.46 639.46 639.46 0.0K
14:09 639.46 639.46 639.46 639.46 25.0K
14:10 639.46 639.48 639.46 639.48 0.6K
14:11 639.48 639.49 639.48 639.49 0.8K
14:12 639.49 639.49 639.49 639.49 1.1K
14:13 639.49 639.49 639.49 639.49 0.1K
14:14 639.49 639.50 639.49 639.50 0.3K
14:15 639.50 639.51 639.50 639.51 2.1K
14:16 639.51 639.51 639.50 639.50 10.6K
14:17 639.50 639.50 639.49 639.49 3.1K
14:18 639.49 639.49 639.49 639.49 0.4K
14:19 639.49 639.49 639.49 639.49 7.0K
14:20 639.49 639.50 639.49 639.50 132.0K
14:21 639.50 639.50 639.50 639.50 1.1K
14:22 639.50 639.50 639.50 639.50 0.0K
14:23 639.50 639.50 639.50 639.50 0.0K
14:24 639.50 639.52 639.50 639.52 1.4K
14:25 639.52 639.52 639.52 639.52 0.0K
14:26 639.52 639.52 639.52 639.52 0.0K
14:27 639.52 639.52 639.51 639.51 0.9K
14:28 639.51 639.56 639.51 639.56 2.3K
14:29 639.56 639.56 639.56 639.56 0.3K
14:30 639.56 639.56 639.56 639.56 0.2K
14:31 639.56 639.56 639.56 639.56 0.0K
14:32 639.56 639.56 639.56 639.56 0.0K
14:33 639.56 639.56 639.56 639.56 0.0K
14:34 639.56 639.56 639.53 639.54 54.0K
14:35 639.54 639.54 639.54 639.54 0.4K
14:36 639.54 639.54 639.53 639.53 4.5K
14:37 639.53 639.53 639.53 639.53 1.1K
14:38 639.53 639.57 639.53 639.57 1.4K
14:39 639.57 639.57 639.56 639.57 8.4K
14:40 639.57 639.57 639.57 639.57 1.9K
14:41 639.56 639.56 639.56 639.56 3.0K
14:42 639.56 639.57 639.56 639.57 0.8K
14:43 639.57 639.58 639.52 639.58 7.2K
14:44 639.59 639.61 639.59 639.61 2.4K
14:45 639.61 639.63 639.61 639.63 4.4K
14:46 639.63 639.63 639.55 639.55 2.8K
14:47 639.56 639.56 639.56 639.56 1.4K
14:48 639.56 639.58 639.56 639.58 2.2K
14:49 639.58 639.59 639.58 639.59 2.2K
14:50 639.59 639.59 639.59 639.59 0.1K
14:51 639.59 639.63 639.59 639.63 0.8K
14:52 639.63 639.63 639.63 639.63 0.7K
14:53 639.63 639.63 639.63 639.63 0.5K
14:54 639.63 639.63 639.63 639.63 0.1K
14:55 639.63 639.63 639.54 639.54 16.3K
14:56 639.53 639.54 639.53 639.53 5.6K
14:57 639.54 639.54 639.52 639.52 4.2K
14:58 639.52 639.52 639.52 639.52 0.0K
14:59 639.52 639.52 639.52 639.52 0.1K
15:00 639.52 639.52 639.52 639.52 2.8K
15:01 639.52 639.53 639.52 639.53 1.5K
15:02 639.53 639.53 639.53 639.53 1.3K
15:03 639.53 639.53 639.53 639.53 0.5K
15:04 639.53 639.53 639.50 639.52 3.0K
15:05 639.52 639.52 639.52 639.52 0.1K
15:06 639.52 639.52 639.52 639.52 0.4K
15:07 639.52 639.52 639.52 639.52 0.6K
15:08 639.52 639.53 639.52 639.52 0.7K
15:09 639.49 639.49 639.49 639.49 1.6K
15:10 639.49 639.49 639.49 639.49 1.0K
15:11 639.49 639.49 639.47 639.48 7.3K
15:12 639.47 639.47 639.47 639.47 0.1K
15:13 639.47 639.49 639.46 639.49 18.5K
15:14 639.49 639.49 639.49 639.49 8.9K
15:15 639.49 639.49 639.49 639.49 1.0K
15:16 639.49 639.49 639.46 639.46 3.7K
15:17 639.46 639.46 639.46 639.46 6.5K
15:18 639.46 639.46 639.46 639.46 13.8K
15:19 639.46 639.46 639.46 639.46 0.1K
15:20 639.46 639.46 639.45 639.45 3.7K
15:21 639.38 639.41 639.38 639.39 5.0K
15:22 639.37 639.37 639.34 639.34 2.7K
15:23 639.34 639.36 639.34 639.36 11.8K
15:24 639.36 639.36 639.36 639.36 0.9K
15:25 639.36 639.36 639.36 639.36 0.0K
15:26 639.37 639.37 639.37 639.37 3.7K
15:27 639.38 639.41 639.38 639.41 55.3K
15:28 639.41 639.41 639.39 639.40 3.9K
15:29 639.40 639.40 639.40 639.40 4.2K
15:30 639.40 639.41 639.37 639.37 2.3K
15:31 639.37 639.37 639.37 639.37 1.4K
15:32 639.37 639.37 639.34 639.34 0.4K
15:33 639.34 639.34 639.34 639.34 0.1K
15:34 639.34 639.34 639.34 639.34 0.1K
15:35 639.35 639.35 639.35 639.35 0.5K
15:36 639.35 639.36 639.35 639.36 2.1K
15:37 639.36 639.36 639.31 639.31 1.1K
15:38 639.31 639.31 639.31 639.31 6.5K
15:39 639.31 639.31 639.31 639.31 0.3K
15:40 639.31 639.31 639.31 639.31 0.0K
15:41 639.29 639.29 639.28 639.28 5.2K
15:42 639.28 639.28 639.28 639.28 4.8K
15:43 639.27 639.28 639.27 639.28 5.4K
15:44 639.28 639.28 639.26 639.26 1.5K
15:45 639.26 639.27 639.26 639.27 2.4K
15:46 639.27 639.27 639.27 639.27 0.0K
15:47 639.26 639.26 639.26 639.26 4.1K
15:48 639.26 639.27 639.26 639.27 1.0K
15:49 639.27 639.28 639.27 639.28 1.8K
15:50 639.26 639.26 639.26 639.26 2.8K
15:51 639.25 639.25 639.23 639.24 1.8K
15:52 639.24 639.24 639.24 639.24 0.9K
15:53 639.24 639.24 639.15 639.16 57.2K
15:54 639.12 639.14 639.11 639.13 8.7K
15:55 639.13 639.14 639.13 639.13 2.0K
15:56 639.13 639.17 639.13 639.17 2.9K
15:57 639.17 639.17 639.16 639.16 2.1K
15:58 639.16 639.17 639.16 639.17 0.5K
15:59 639.17 639.17 639.11 639.12 3.3K
16:00 638.94 638.94 638.94 638.94 47.6K
16:01 638.94 638.94 638.94 638.94 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음