S

GSPTXPR
🏛️ 캐나다 →
679.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.48 640.48 640.42 640.42 18.4K
09:31 640.25 640.26 640.24 640.24 2.8K
09:32 640.24 640.24 640.24 640.24 1.5K
09:33 640.24 640.24 640.24 640.24 0.0K
09:34 640.24 640.24 640.24 640.24 2.3K
09:35 640.24 640.24 640.24 640.24 0.0K
09:36 640.24 640.24 640.20 640.20 0.2K
09:37 640.20 640.20 640.20 640.20 0.5K
09:38 640.20 640.20 640.20 640.20 0.0K
09:39 640.20 640.21 640.20 640.21 0.5K
09:40 640.21 640.21 640.21 640.21 10.8K
09:41 640.21 640.21 640.21 640.21 0.0K
09:42 640.21 640.21 640.21 640.21 0.0K
09:43 640.21 640.21 640.21 640.21 0.0K
09:44 640.21 640.21 640.21 640.21 0.0K
09:45 640.21 640.21 640.21 640.21 0.0K
09:46 640.21 640.21 640.21 640.21 0.0K
09:47 640.21 640.21 640.21 640.21 0.7K
09:48 640.21 640.21 640.21 640.21 0.0K
09:49 640.21 640.21 640.21 640.21 0.2K
09:50 640.21 640.21 640.21 640.21 0.0K
09:51 640.21 640.21 640.18 640.18 1.2K
09:52 640.18 640.18 640.18 640.18 0.0K
09:53 640.18 640.20 640.18 640.20 0.1K
09:54 640.20 640.20 640.20 640.20 0.0K
09:55 640.24 640.24 640.24 640.24 1.2K
09:56 640.24 640.24 640.23 640.23 3.3K
09:57 640.23 640.23 640.23 640.23 0.2K
09:58 640.23 640.23 640.22 640.22 1.0K
09:59 640.22 640.23 640.22 640.23 0.1K
10:00 640.24 640.24 640.24 640.24 0.1K
10:01 640.24 640.24 640.24 640.24 0.0K
10:02 640.24 640.24 640.24 640.24 0.0K
10:03 640.24 640.24 640.24 640.24 0.0K
10:04 640.24 640.24 640.24 640.24 91.1K
10:05 640.24 640.24 640.24 640.24 0.0K
10:06 640.24 640.24 640.24 640.24 0.0K
10:07 640.24 640.24 640.24 640.24 0.0K
10:08 640.24 640.24 640.22 640.22 0.2K
10:09 640.22 640.24 640.21 640.21 0.2K
10:10 640.21 640.21 640.20 640.20 0.8K
10:11 640.20 640.20 640.16 640.16 1.3K
10:12 640.16 640.20 640.16 640.20 4.2K
10:13 640.21 640.21 640.21 640.21 1.0K
10:14 640.21 640.21 640.21 640.21 50.0K
10:15 640.16 640.17 640.16 640.17 1.5K
10:16 640.17 640.17 640.16 640.16 0.2K
10:17 640.16 640.18 640.16 640.18 0.1K
10:18 640.18 640.19 640.18 640.19 1.3K
10:19 640.19 640.20 640.19 640.20 0.1K
10:20 640.20 640.20 640.20 640.20 0.0K
10:21 640.20 640.20 640.19 640.19 0.3K
10:22 640.18 640.18 640.18 640.18 0.4K
10:23 640.18 640.18 640.18 640.18 0.0K
10:24 640.18 640.18 640.18 640.18 0.0K
10:25 640.18 640.18 640.18 640.18 0.0K
10:26 640.18 640.18 640.18 640.18 0.9K
10:27 640.18 640.18 640.16 640.16 26.5K
10:28 640.16 640.16 640.16 640.16 0.4K
10:29 640.16 640.17 640.16 640.17 150.0K
10:30 640.16 640.16 640.16 640.16 1.2K
10:31 640.16 640.16 640.16 640.16 0.0K
10:32 640.16 640.16 640.16 640.16 0.0K
10:33 640.16 640.16 640.16 640.16 0.0K
10:34 640.16 640.19 640.16 640.19 0.3K
10:35 640.19 640.19 640.19 640.19 0.0K
10:36 640.19 640.19 640.19 640.19 0.0K
10:37 640.19 640.20 640.19 640.20 0.1K
10:38 640.20 640.20 640.20 640.20 0.0K
10:39 640.20 640.20 640.20 640.20 0.0K
10:40 640.20 640.20 640.12 640.12 0.1K
10:41 640.12 640.12 640.12 640.12 0.5K
10:42 640.12 640.12 640.10 640.10 0.6K
10:43 640.10 640.10 640.10 640.10 0.2K
10:44 640.10 640.11 640.10 640.11 25.2K
10:45 640.11 640.11 640.09 640.09 0.1K
10:46 640.09 640.09 640.09 640.09 0.0K
10:47 640.09 640.09 640.09 640.09 0.0K
10:48 640.08 640.08 640.02 640.02 0.9K
10:49 640.02 640.02 640.02 640.02 0.0K
10:50 640.02 640.02 640.02 640.02 0.0K
10:51 640.02 640.02 640.02 640.02 0.1K
10:52 640.02 640.03 640.02 640.03 81.3K
10:53 640.05 640.05 640.04 640.04 3.6K
10:54 640.08 640.08 640.07 640.07 2.5K
10:55 640.07 640.07 640.06 640.06 0.4K
10:56 640.06 640.07 640.06 640.07 0.8K
10:57 640.06 640.06 640.06 640.06 4.2K
10:58 640.06 640.06 640.06 640.06 2.0K
10:59 640.06 640.06 640.06 640.06 0.0K
11:00 640.06 640.06 640.06 640.06 0.0K
11:01 640.06 640.09 640.06 640.07 1.5K
11:02 640.07 640.10 640.07 640.10 0.6K
11:03 640.10 640.10 640.10 640.10 0.0K
11:04 640.10 640.10 640.10 640.10 0.0K
11:05 640.10 640.10 640.10 640.10 10.1K
11:06 640.10 640.10 640.10 640.10 4.1K
11:07 640.10 640.10 640.10 640.10 0.0K
11:08 640.10 640.10 640.10 640.10 0.6K
11:09 640.10 640.10 640.09 640.09 1.1K
11:10 640.09 640.14 640.09 640.14 0.3K
11:11 640.14 640.14 640.14 640.14 0.0K
11:12 640.14 640.14 640.14 640.14 0.0K
11:13 640.14 640.14 640.14 640.14 0.0K
11:14 640.14 640.14 640.13 640.13 20.0K
11:15 640.13 640.13 640.13 640.13 0.0K
11:16 640.13 640.13 640.13 640.13 0.0K
11:17 640.13 640.18 640.13 640.18 1.4K
11:18 640.18 640.18 640.18 640.18 1.2K
11:19 640.20 640.20 640.19 640.19 0.3K
11:20 640.19 640.21 640.19 640.21 2.8K
11:21 640.23 640.23 640.16 640.16 11.1K
11:22 640.16 640.17 640.16 640.17 1.9K
11:23 640.17 640.17 640.15 640.15 0.9K
11:24 640.15 640.15 640.15 640.15 1.5K
11:25 640.15 640.15 640.15 640.15 0.0K
11:26 640.15 640.15 640.15 640.15 0.4K
11:27 640.15 640.15 640.15 640.15 1.0K
11:28 640.15 640.20 640.15 640.20 1.4K
11:29 640.21 640.21 640.21 640.21 12.6K
11:30 640.21 640.21 640.21 640.21 1.0K
11:31 640.21 640.24 640.21 640.24 0.9K
11:32 640.24 640.24 640.24 640.24 0.6K
11:33 640.24 640.24 640.24 640.24 0.0K
11:34 640.24 640.24 640.24 640.24 0.2K
11:35 640.19 640.19 640.19 640.19 0.6K
11:36 640.19 640.19 640.19 640.19 0.1K
11:37 640.20 640.20 640.20 640.20 9.3K
11:38 640.21 640.21 640.21 640.21 0.2K
11:39 640.21 640.21 640.21 640.21 1.2K
11:40 640.21 640.23 640.21 640.23 10.0K
11:41 640.18 640.19 640.18 640.19 12.0K
11:42 640.19 640.19 640.11 640.14 1.4K
11:43 640.17 640.20 640.17 640.20 3.6K
11:44 640.19 640.20 640.19 640.20 1.7K
11:45 640.20 640.20 640.20 640.20 0.2K
11:46 640.21 640.21 640.19 640.19 0.6K
11:47 640.19 640.19 640.19 640.19 3.2K
11:48 640.19 640.19 640.18 640.18 0.8K
11:49 640.18 640.18 640.18 640.18 0.0K
11:50 640.23 640.24 640.23 640.23 3.0K
11:51 640.23 640.23 640.23 640.23 0.2K
11:52 640.23 640.35 640.23 640.35 0.2K
11:53 640.35 640.36 640.34 640.36 1.2K
11:54 640.36 640.36 640.35 640.35 2.6K
11:55 640.35 640.35 640.35 640.35 0.0K
11:56 640.35 640.35 640.35 640.35 0.0K
11:57 640.35 640.35 640.35 640.35 0.1K
11:58 640.35 640.38 640.35 640.38 2.5K
11:59 640.37 640.37 640.37 640.37 0.9K
12:00 640.37 640.37 640.36 640.37 0.9K
12:01 640.37 640.37 640.37 640.37 0.6K
12:02 640.37 640.37 640.37 640.37 1.6K
12:03 640.37 640.37 640.37 640.37 0.1K
12:04 640.37 640.37 640.37 640.37 0.1K
12:05 640.38 640.39 640.38 640.39 2.2K
12:06 640.39 640.39 640.39 640.39 0.6K
12:07 640.39 640.39 640.39 640.39 0.4K
12:08 640.39 640.40 640.39 640.40 0.2K
12:09 640.40 640.40 640.35 640.35 33.0K
12:10 640.35 640.35 640.35 640.35 0.0K
12:11 640.35 640.35 640.35 640.35 1.1K
12:12 640.35 640.35 640.35 640.35 0.0K
12:13 640.35 640.35 640.35 640.35 0.0K
12:14 640.35 640.37 640.35 640.37 6.0K
12:15 640.41 640.41 640.41 640.41 2.7K
12:16 640.41 640.41 640.41 640.41 0.6K
12:17 640.41 640.41 640.41 640.41 1.4K
12:18 640.41 640.41 640.41 640.41 0.1K
12:19 640.41 640.41 640.41 640.41 1.0K
12:20 640.41 640.41 640.40 640.40 1.9K
12:21 640.41 640.41 640.37 640.37 1.9K
12:22 640.37 640.39 640.37 640.39 0.2K
12:23 640.39 640.39 640.39 640.39 0.5K
12:24 640.39 640.39 640.39 640.39 0.0K
12:25 640.39 640.39 640.38 640.38 0.8K
12:26 640.38 640.38 640.38 640.38 0.3K
12:27 640.38 640.38 640.38 640.38 0.8K
12:28 640.38 640.38 640.38 640.38 0.4K
12:29 640.38 640.40 640.38 640.40 0.7K
12:30 640.40 640.40 640.40 640.40 0.2K
12:31 640.40 640.40 640.38 640.38 2.4K
12:32 640.38 640.38 640.37 640.37 4.1K
12:33 640.37 640.39 640.37 640.39 1.4K
12:34 640.38 640.38 640.35 640.35 1.6K
12:35 640.35 640.36 640.25 640.25 2.8K
12:36 640.25 640.29 640.25 640.29 1.4K
12:37 640.31 640.31 640.30 640.30 30.8K
12:38 640.30 640.31 640.30 640.31 6.9K
12:39 640.31 640.31 640.31 640.31 0.1K
12:40 640.31 640.31 640.31 640.31 2.0K
12:41 640.32 640.32 640.32 640.32 3.9K
12:42 640.32 640.32 640.32 640.32 0.2K
12:43 640.32 640.33 640.32 640.33 0.4K
12:44 640.33 640.33 640.33 640.33 0.0K
12:45 640.33 640.33 640.33 640.33 0.0K
12:46 640.33 640.33 640.33 640.33 0.4K
12:47 640.33 640.33 640.32 640.33 0.7K
12:48 640.33 640.34 640.33 640.34 0.4K
12:49 640.34 640.34 640.34 640.34 1.0K
12:50 640.34 640.34 640.31 640.31 80.4K
12:51 640.31 640.31 640.31 640.31 0.5K
12:52 640.31 640.31 640.31 640.31 0.0K
12:53 640.31 640.31 640.27 640.27 1.9K
12:54 640.27 640.31 640.27 640.31 0.3K
12:55 640.29 640.29 640.28 640.28 1.5K
12:56 640.28 640.28 640.28 640.28 0.2K
12:57 640.28 640.28 640.28 640.28 0.0K
12:58 640.28 640.28 640.28 640.28 0.1K
12:59 640.28 640.28 640.28 640.28 0.0K
13:00 640.28 640.28 640.28 640.28 0.1K
13:01 640.32 640.34 640.32 640.34 1.6K
13:02 640.36 640.36 640.36 640.36 0.3K
13:03 640.36 640.36 640.36 640.36 0.7K
13:04 640.36 640.36 640.36 640.36 3.0K
13:05 640.36 640.37 640.35 640.35 0.7K
13:06 640.35 640.35 640.35 640.35 0.2K
13:07 640.35 640.35 640.35 640.35 0.0K
13:08 640.35 640.37 640.34 640.34 2.3K
13:09 640.34 640.35 640.34 640.35 0.1K
13:10 640.35 640.36 640.35 640.36 1.7K
13:11 640.36 640.36 640.36 640.36 1.6K
13:12 640.38 640.38 640.37 640.37 2.6K
13:13 640.37 640.37 640.37 640.37 0.1K
13:14 640.37 640.37 640.35 640.35 1.1K
13:15 640.35 640.35 640.33 640.33 0.5K
13:16 640.33 640.33 640.33 640.33 0.1K
13:17 640.33 640.33 640.33 640.33 0.2K
13:18 640.33 640.33 640.32 640.32 54.1K
13:19 640.32 640.32 640.28 640.28 3.8K
13:20 640.28 640.28 640.28 640.28 80.0K
13:21 640.28 640.28 640.28 640.28 0.7K
13:22 640.28 640.28 640.28 640.28 0.0K
13:23 640.28 640.28 640.28 640.28 0.0K
13:24 640.26 640.27 640.26 640.27 29.7K
13:25 640.27 640.28 640.27 640.28 1.4K
13:26 640.28 640.28 640.28 640.28 0.5K
13:27 640.22 640.22 640.20 640.20 34.3K
13:28 640.22 640.22 640.18 640.18 78.6K
13:29 640.18 640.20 640.18 640.20 0.4K
13:30 640.19 640.19 640.17 640.17 0.7K
13:31 640.17 640.18 640.17 640.18 5.8K
13:32 640.17 640.17 640.17 640.17 0.2K
13:33 640.17 640.17 640.17 640.17 0.1K
13:34 640.17 640.17 640.14 640.14 1.7K
13:35 640.14 640.15 640.14 640.15 2.6K
13:36 640.14 640.14 640.09 640.09 7.1K
13:37 640.09 640.09 640.09 640.09 0.1K
13:38 640.09 640.09 640.07 640.07 0.1K
13:39 640.07 640.07 640.07 640.07 0.0K
13:40 640.07 640.07 640.02 640.02 1.1K
13:41 640.02 640.02 640.02 640.02 0.7K
13:42 640.02 640.02 640.01 640.02 2.9K
13:43 640.02 640.02 640.02 640.02 2.3K
13:44 640.02 640.02 639.95 639.95 2.4K
13:45 639.95 639.95 639.92 639.92 2.7K
13:46 639.92 639.92 639.92 639.92 0.2K
13:47 639.91 639.91 639.91 639.91 1.0K
13:48 639.91 639.91 639.91 639.91 1.3K
13:49 639.91 639.91 639.91 639.91 12.8K
13:50 639.91 639.91 639.91 639.91 0.0K
13:51 639.91 639.91 639.91 639.91 0.1K
13:52 639.91 639.91 639.91 639.91 0.0K
13:53 639.91 639.91 639.91 639.91 0.3K
13:54 639.92 639.95 639.92 639.95 2.0K
13:55 639.93 639.93 639.93 639.93 2.3K
13:56 639.93 639.93 639.93 639.93 1.6K
13:57 639.93 639.94 639.93 639.94 2.0K
13:58 639.94 639.94 639.93 639.93 1.0K
13:59 639.93 639.93 639.92 639.92 1.7K
14:00 639.92 639.92 639.92 639.92 0.0K
14:01 639.92 639.92 639.92 639.92 0.0K
14:02 639.92 639.92 639.92 639.92 0.0K
14:03 639.92 639.92 639.91 639.91 0.8K
14:04 639.91 639.91 639.90 639.90 0.5K
14:05 639.90 639.90 639.90 639.90 0.0K
14:06 639.90 639.90 639.90 639.90 1.5K
14:07 639.90 639.90 639.88 639.88 0.8K
14:08 639.88 639.88 639.88 639.88 0.6K
14:09 639.88 639.88 639.88 639.88 0.2K
14:10 639.88 639.88 639.88 639.88 6.9K
14:11 639.88 639.88 639.88 639.88 0.2K
14:12 639.88 639.90 639.88 639.90 0.8K
14:13 639.90 639.90 639.88 639.88 1.1K
14:14 639.88 639.88 639.87 639.87 0.7K
14:15 639.86 639.86 639.86 639.86 0.5K
14:16 639.86 639.86 639.86 639.86 0.0K
14:17 639.87 639.88 639.87 639.88 3.6K
14:18 639.88 639.89 639.88 639.89 3.1K
14:19 639.89 639.89 639.89 639.89 1.6K
14:20 639.89 639.89 639.88 639.88 1.9K
14:21 639.89 639.89 639.88 639.88 2.0K
14:22 639.88 639.88 639.88 639.88 8.5K
14:23 639.88 639.88 639.84 639.84 1.3K
14:24 639.83 639.83 639.83 639.83 2.6K
14:25 639.83 639.83 639.79 639.79 6.3K
14:26 639.79 639.84 639.79 639.84 2.7K
14:27 639.87 639.87 639.81 639.81 5.4K
14:28 639.81 639.81 639.81 639.81 0.0K
14:29 639.81 639.82 639.81 639.82 1.4K
14:30 639.82 639.82 639.82 639.82 0.0K
14:31 639.82 639.82 639.82 639.82 0.0K
14:32 639.82 639.82 639.80 639.80 0.7K
14:33 639.80 639.80 639.78 639.80 3.0K
14:34 639.79 639.80 639.79 639.80 2.3K
14:35 639.80 639.80 639.78 639.78 1.5K
14:36 639.78 639.78 639.78 639.78 0.0K
14:37 639.78 639.78 639.78 639.78 0.1K
14:38 639.78 639.78 639.78 639.78 0.0K
14:39 639.78 639.78 639.78 639.78 0.1K
14:40 639.78 639.78 639.78 639.78 1.2K
14:41 639.78 639.78 639.78 639.78 0.0K
14:42 639.77 639.77 639.77 639.77 0.5K
14:43 639.77 639.77 639.75 639.75 65.0K
14:44 639.75 639.75 639.74 639.74 35.2K
14:45 639.74 639.74 639.74 639.74 0.0K
14:46 639.74 639.75 639.74 639.75 1.8K
14:47 639.75 639.75 639.75 639.75 0.3K
14:48 639.75 639.75 639.74 639.74 0.6K
14:49 639.74 639.74 639.74 639.74 0.0K
14:50 639.74 639.79 639.74 639.79 2.5K
14:51 639.79 639.81 639.79 639.81 1.4K
14:52 639.80 639.80 639.80 639.80 2.8K
14:53 639.80 639.80 639.80 639.80 0.0K
14:54 639.76 639.76 639.70 639.70 6.3K
14:55 639.70 639.70 639.68 639.70 27.2K
14:56 639.70 639.70 639.70 639.70 0.2K
14:57 639.70 639.71 639.70 639.71 1.5K
14:58 639.71 639.71 639.71 639.71 0.0K
14:59 639.71 639.72 639.71 639.72 0.7K
15:00 639.72 639.72 639.71 639.71 1.3K
15:01 639.71 639.71 639.70 639.70 2.7K
15:02 639.70 639.73 639.69 639.70 11.0K
15:03 639.70 639.70 639.67 639.67 3.9K
15:04 639.67 639.67 639.66 639.66 1.8K
15:05 639.66 639.67 639.66 639.67 0.5K
15:06 639.67 639.67 639.66 639.66 0.3K
15:07 639.66 639.66 639.66 639.66 0.2K
15:08 639.66 639.66 639.66 639.66 0.0K
15:09 639.66 639.66 639.66 639.66 2.2K
15:10 639.66 639.66 639.66 639.66 0.6K
15:11 639.66 639.66 639.66 639.66 0.2K
15:12 639.66 639.66 639.66 639.66 3.3K
15:13 639.66 639.66 639.66 639.66 1.0K
15:14 639.69 639.69 639.68 639.68 2.4K
15:15 639.68 639.72 639.68 639.72 0.2K
15:16 639.72 639.72 639.72 639.72 1.0K
15:17 639.72 639.72 639.72 639.72 0.1K
15:18 639.72 639.79 639.72 639.79 2.3K
15:19 639.79 639.79 639.77 639.78 3.5K
15:20 639.78 639.78 639.78 639.78 0.2K
15:21 639.78 639.78 639.77 639.77 5.6K
15:22 639.77 639.77 639.77 639.77 0.8K
15:23 639.77 639.77 639.77 639.77 0.2K
15:24 639.77 639.78 639.77 639.77 1.1K
15:25 639.77 639.77 639.77 639.77 2.1K
15:26 639.75 639.75 639.75 639.75 1.1K
15:27 639.75 639.75 639.74 639.75 53.0K
15:28 639.75 639.75 639.74 639.74 0.9K
15:29 639.74 639.74 639.73 639.73 0.8K
15:30 639.75 639.78 639.75 639.78 1.1K
15:31 639.78 639.78 639.76 639.76 1.3K
15:32 639.75 639.75 639.74 639.74 0.5K
15:33 639.74 639.74 639.72 639.72 0.6K
15:34 639.72 639.72 639.71 639.71 1.0K
15:35 639.71 639.71 639.70 639.70 0.7K
15:36 639.71 639.72 639.71 639.72 2.8K
15:37 639.72 639.72 639.72 639.72 2.4K
15:38 639.72 639.72 639.72 639.72 0.0K
15:39 639.72 639.72 639.71 639.71 0.4K
15:40 639.71 639.71 639.71 639.71 0.7K
15:41 639.71 639.72 639.71 639.72 0.2K
15:42 639.72 639.72 639.72 639.72 0.0K
15:43 639.72 639.72 639.72 639.72 0.2K
15:44 639.72 639.73 639.72 639.73 0.1K
15:45 639.73 639.75 639.73 639.75 0.5K
15:46 639.77 639.77 639.75 639.75 1.5K
15:47 639.75 639.75 639.75 639.75 0.3K
15:48 639.75 639.75 639.75 639.75 0.0K
15:49 639.77 639.80 639.77 639.80 1.0K
15:50 639.80 639.80 639.79 639.79 1.1K
15:51 639.79 639.79 639.76 639.76 2.4K
15:52 639.76 639.77 639.76 639.77 3.7K
15:53 639.77 639.77 639.74 639.74 0.2K
15:54 639.74 639.74 639.74 639.74 2.7K
15:55 639.73 639.79 639.73 639.79 1.4K
15:56 639.82 639.82 639.81 639.81 13.3K
15:57 639.81 639.81 639.81 639.81 2.0K
15:58 639.84 639.84 639.82 639.82 4.0K
15:59 639.81 639.81 639.79 639.79 3.4K
16:00 639.89 639.89 639.89 639.89 56.9K
16:01 639.89 639.89 639.89 639.89 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음