S

GSPTXPR
🏛️ 캐나다 →
679.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.26 640.26 640.22 640.23 39.4K
09:31 640.18 640.18 640.18 640.18 2.0K
09:32 640.18 640.18 640.17 640.17 0.2K
09:33 640.17 640.20 640.17 640.20 0.6K
09:34 640.20 640.20 640.20 640.20 0.0K
09:35 640.20 640.23 640.20 640.23 1.2K
09:36 640.23 640.23 640.23 640.23 0.7K
09:37 640.23 640.23 640.23 640.23 0.2K
09:38 640.22 640.22 640.20 640.20 2.7K
09:39 640.18 640.18 640.17 640.17 2.6K
09:40 640.17 640.17 640.17 640.17 0.3K
09:41 640.19 640.19 640.19 640.19 1.1K
09:42 640.19 640.19 640.15 640.15 0.2K
09:43 640.15 640.15 640.15 640.15 1.0K
09:44 640.15 640.15 640.15 640.15 1.0K
09:45 640.15 640.15 640.15 640.15 0.1K
09:46 640.15 640.15 640.15 640.15 0.0K
09:47 640.15 640.15 640.14 640.14 0.9K
09:48 640.14 640.14 640.14 640.14 0.0K
09:49 640.14 640.14 640.14 640.14 0.0K
09:50 640.14 640.14 640.14 640.14 0.0K
09:51 640.14 640.14 640.14 640.14 0.0K
09:52 640.14 640.14 640.14 640.14 0.0K
09:53 640.14 640.14 640.14 640.14 1.0K
09:54 640.11 640.11 640.11 640.11 0.1K
09:55 640.11 640.11 640.10 640.10 1.4K
09:56 640.10 640.11 640.10 640.11 0.3K
09:57 640.11 640.11 640.10 640.10 1.0K
09:58 640.10 640.10 640.09 640.09 8.5K
09:59 640.08 640.08 640.08 640.08 0.5K
10:00 640.08 640.08 640.08 640.08 0.0K
10:01 640.08 640.08 640.08 640.08 2.5K
10:02 640.08 640.09 640.08 640.09 1.4K
10:03 640.09 640.09 640.09 640.09 0.0K
10:04 640.09 640.09 640.09 640.09 0.0K
10:05 640.09 640.09 640.09 640.09 0.0K
10:06 640.09 640.09 640.09 640.09 0.1K
10:07 640.09 640.09 640.09 640.09 0.0K
10:08 640.09 640.09 640.09 640.09 0.0K
10:09 640.09 640.09 640.09 640.09 1.3K
10:10 640.09 640.09 640.09 640.09 0.8K
10:11 640.09 640.09 640.09 640.09 0.9K
10:12 640.09 640.09 640.07 640.07 0.6K
10:13 640.07 640.07 640.07 640.07 0.1K
10:14 640.07 640.07 640.06 640.06 0.7K
10:15 640.06 640.08 640.06 640.08 0.9K
10:16 640.08 640.14 640.08 640.14 0.5K
10:17 640.14 640.15 640.14 640.15 50.0K
10:18 640.15 640.15 640.15 640.15 0.2K
10:19 640.14 640.14 640.14 640.14 0.5K
10:20 640.14 640.14 640.09 640.09 0.1K
10:21 640.09 640.09 640.09 640.09 0.6K
10:22 640.09 640.09 640.08 640.08 0.6K
10:23 640.08 640.08 640.08 640.08 0.0K
10:24 640.08 640.11 640.08 640.11 1.2K
10:25 640.11 640.12 640.11 640.12 1.0K
10:26 640.12 640.14 640.12 640.14 1.6K
10:27 640.14 640.14 640.14 640.14 0.0K
10:28 640.14 640.14 640.14 640.14 0.1K
10:29 640.14 640.14 640.14 640.14 0.5K
10:30 640.14 640.14 640.13 640.13 0.5K
10:31 640.12 640.12 640.12 640.12 0.4K
10:32 640.12 640.12 640.10 640.10 2.3K
10:33 640.09 640.09 640.08 640.09 1.1K
10:34 640.09 640.09 640.08 640.08 1.6K
10:35 640.08 640.08 640.07 640.07 0.8K
10:36 640.07 640.07 640.07 640.07 0.6K
10:37 640.07 640.07 640.06 640.06 0.6K
10:38 640.06 640.06 640.06 640.06 0.3K
10:39 640.06 640.10 640.06 640.10 0.2K
10:40 640.10 640.10 640.05 640.05 0.9K
10:41 640.05 640.05 640.05 640.05 0.0K
10:42 640.05 640.05 640.05 640.05 0.4K
10:43 640.05 640.05 640.05 640.05 0.0K
10:44 640.05 640.05 640.05 640.05 0.0K
10:45 640.04 640.04 640.03 640.03 2.2K
10:46 640.03 640.03 640.03 640.03 0.0K
10:47 640.03 640.03 640.03 640.03 0.0K
10:48 640.03 640.03 640.03 640.03 35.0K
10:49 640.03 640.03 640.03 640.03 0.0K
10:50 640.03 640.03 640.03 640.03 0.0K
10:51 640.03 640.03 640.03 640.03 3.6K
10:52 640.03 640.03 640.03 640.03 0.0K
10:53 640.03 640.03 640.03 640.03 0.0K
10:54 640.03 640.03 640.02 640.02 1.0K
10:55 640.02 640.02 640.02 640.02 0.0K
10:56 640.02 640.02 640.02 640.02 0.0K
10:57 640.02 640.02 640.02 640.02 0.0K
10:58 640.02 640.02 640.02 640.02 0.0K
10:59 640.02 640.02 640.02 640.02 1.0K
11:00 640.02 640.03 640.02 640.02 1.2K
11:01 640.06 640.06 640.02 640.02 0.5K
11:02 640.01 640.02 640.01 640.02 3.0K
11:03 640.02 640.02 640.02 640.02 4.1K
11:04 640.03 640.04 640.03 640.04 3.8K
11:05 640.04 640.04 640.04 640.04 0.0K
11:06 640.04 640.04 640.04 640.04 0.0K
11:07 640.04 640.04 640.04 640.04 0.2K
11:08 640.05 640.05 640.03 640.03 2.1K
11:09 640.03 640.08 640.03 640.08 1.4K
11:10 640.08 640.08 640.07 640.07 0.3K
11:11 640.07 640.09 640.07 640.09 0.6K
11:12 640.09 640.09 640.09 640.09 0.6K
11:13 640.09 640.09 640.09 640.09 0.7K
11:14 640.09 640.09 640.09 640.09 0.0K
11:15 640.09 640.10 640.09 640.10 0.1K
11:16 640.10 640.10 640.10 640.10 0.0K
11:17 640.10 640.10 640.08 640.08 1.0K
11:18 640.08 640.13 640.08 640.13 13.3K
11:19 640.15 640.19 640.15 640.19 1.0K
11:20 640.18 640.18 640.18 640.18 1.1K
11:21 640.22 640.22 640.21 640.21 3.8K
11:22 640.21 640.21 640.20 640.20 3.7K
11:23 640.25 640.25 640.25 640.25 0.4K
11:24 640.24 640.24 640.24 640.24 4.1K
11:25 640.24 640.24 640.24 640.24 1.5K
11:26 640.24 640.25 640.24 640.25 1.8K
11:27 640.25 640.25 640.25 640.25 1.0K
11:28 640.25 640.25 640.25 640.25 0.2K
11:29 640.25 640.27 640.25 640.27 0.7K
11:30 640.27 640.27 640.27 640.27 2.2K
11:31 640.27 640.28 640.27 640.28 1.0K
11:32 640.28 640.28 640.28 640.28 0.0K
11:33 640.27 640.28 640.27 640.28 6.2K
11:34 640.27 640.28 640.27 640.28 2.3K
11:35 640.28 640.28 640.26 640.26 4.7K
11:36 640.26 640.26 640.22 640.22 0.4K
11:37 640.22 640.22 640.22 640.22 0.5K
11:38 640.22 640.22 640.22 640.22 0.0K
11:39 640.22 640.23 640.22 640.23 0.4K
11:40 640.23 640.23 640.23 640.23 0.4K
11:41 640.23 640.23 640.23 640.23 0.1K
11:42 640.24 640.24 640.24 640.24 0.3K
11:43 640.24 640.25 640.24 640.25 0.1K
11:44 640.25 640.25 640.25 640.25 0.7K
11:45 640.25 640.25 640.25 640.25 0.2K
11:46 640.25 640.26 640.25 640.26 0.1K
11:47 640.26 640.26 640.26 640.26 0.0K
11:48 640.26 640.26 640.26 640.26 6.3K
11:49 640.26 640.26 640.25 640.25 0.3K
11:50 640.25 640.25 640.25 640.25 0.0K
11:51 640.26 640.26 640.26 640.26 1.5K
11:52 640.26 640.26 640.26 640.26 0.0K
11:53 640.26 640.26 640.26 640.26 0.0K
11:54 640.26 640.26 640.26 640.26 0.0K
11:55 640.26 640.28 640.26 640.28 2.8K
11:56 640.27 640.30 640.27 640.30 1.3K
11:57 640.30 640.30 640.28 640.28 1.1K
11:58 640.28 640.28 640.28 640.28 1.1K
11:59 640.31 640.31 640.31 640.31 0.5K
12:00 640.31 640.31 640.30 640.30 0.7K
12:01 640.30 640.31 640.30 640.31 1.7K
12:02 640.31 640.31 640.30 640.30 1.2K
12:03 640.30 640.31 640.30 640.31 0.4K
12:04 640.30 640.30 640.30 640.30 25.0K
12:05 640.30 640.30 640.30 640.30 2.4K
12:06 640.30 640.30 640.30 640.30 0.0K
12:07 640.30 640.30 640.30 640.30 0.0K
12:08 640.30 640.30 640.30 640.30 0.3K
12:09 640.30 640.30 640.30 640.30 0.1K
12:10 640.30 640.30 640.30 640.30 0.9K
12:11 640.30 640.30 640.29 640.29 0.2K
12:12 640.30 640.30 640.30 640.30 0.6K
12:13 640.32 640.32 640.32 640.32 0.5K
12:14 640.32 640.32 640.32 640.32 0.0K
12:15 640.32 640.32 640.32 640.32 0.0K
12:16 640.32 640.32 640.31 640.31 0.6K
12:17 640.30 640.30 640.30 640.30 0.9K
12:18 640.30 640.30 640.30 640.30 0.0K
12:19 640.30 640.30 640.30 640.30 0.2K
12:20 640.32 640.32 640.30 640.31 3.6K
12:21 640.31 640.31 640.31 640.31 0.0K
12:22 640.31 640.32 640.31 640.32 0.1K
12:23 640.32 640.32 640.32 640.32 0.0K
12:24 640.27 640.27 640.27 640.27 0.1K
12:25 640.26 640.26 640.26 640.26 0.1K
12:26 640.26 640.26 640.26 640.26 0.3K
12:27 640.26 640.28 640.26 640.28 0.2K
12:28 640.28 640.31 640.28 640.31 0.8K
12:29 640.31 640.32 640.31 640.32 2.4K
12:30 640.32 640.32 640.31 640.31 1.1K
12:31 640.30 640.30 640.29 640.30 2.2K
12:32 640.30 640.30 640.30 640.30 0.6K
12:33 640.30 640.33 640.30 640.33 32.5K
12:34 640.33 640.33 640.32 640.32 1.3K
12:35 640.32 640.32 640.31 640.32 2.2K
12:36 640.32 640.34 640.32 640.33 0.9K
12:37 640.41 640.41 640.40 640.40 3.4K
12:38 640.40 640.40 640.40 640.40 0.8K
12:39 640.40 640.43 640.40 640.43 0.7K
12:40 640.43 640.43 640.43 640.43 0.0K
12:41 640.43 640.43 640.43 640.43 0.0K
12:42 640.43 640.43 640.43 640.43 0.0K
12:43 640.43 640.43 640.43 640.43 0.0K
12:44 640.43 640.43 640.43 640.43 0.8K
12:45 640.43 640.52 640.43 640.52 1.2K
12:46 640.53 640.54 640.51 640.51 3.8K
12:47 640.51 640.51 640.51 640.51 0.2K
12:48 640.51 640.51 640.51 640.51 0.5K
12:49 640.51 640.51 640.51 640.51 0.0K
12:50 640.51 640.51 640.51 640.51 0.9K
12:51 640.51 640.51 640.51 640.51 0.0K
12:52 640.53 640.53 640.53 640.53 0.1K
12:53 640.53 640.53 640.53 640.53 0.3K
12:54 640.53 640.53 640.53 640.53 0.3K
12:55 640.53 640.53 640.53 640.53 0.0K
12:56 640.53 640.53 640.53 640.53 0.0K
12:57 640.53 640.53 640.53 640.53 0.0K
12:58 640.53 640.53 640.53 640.53 0.0K
12:59 640.53 640.53 640.53 640.53 0.0K
13:00 640.53 640.53 640.53 640.53 0.0K
13:01 640.53 640.53 640.53 640.53 0.0K
13:02 640.53 640.53 640.53 640.53 1.1K
13:03 640.53 640.53 640.53 640.53 0.0K
13:04 640.53 640.53 640.53 640.53 0.3K
13:05 640.53 640.53 640.53 640.53 0.3K
13:06 640.53 640.53 640.52 640.52 0.3K
13:07 640.52 640.54 640.52 640.54 0.2K
13:08 640.54 640.54 640.49 640.49 1.6K
13:09 640.49 640.49 640.49 640.49 0.4K
13:10 640.50 640.50 640.50 640.50 0.9K
13:11 640.50 640.50 640.50 640.50 0.1K
13:12 640.50 640.50 640.50 640.50 0.0K
13:13 640.50 640.51 640.50 640.51 0.9K
13:14 640.51 640.51 640.50 640.50 2.3K
13:15 640.50 640.50 640.50 640.50 0.4K
13:16 640.50 640.50 640.50 640.50 1.2K
13:17 640.50 640.50 640.50 640.50 0.7K
13:18 640.50 640.50 640.50 640.50 0.0K
13:19 640.50 640.50 640.50 640.50 3.0K
13:20 640.52 640.53 640.52 640.53 2.5K
13:21 640.53 640.54 640.53 640.54 0.2K
13:22 640.60 640.60 640.60 640.60 1.7K
13:23 640.63 640.63 640.63 640.63 0.9K
13:24 640.63 640.64 640.63 640.64 1.4K
13:25 640.64 640.64 640.64 640.64 0.0K
13:26 640.64 640.65 640.64 640.65 0.3K
13:27 640.65 640.65 640.65 640.65 0.0K
13:28 640.65 640.65 640.65 640.65 3.7K
13:29 640.64 640.64 640.62 640.62 0.8K
13:30 640.62 640.63 640.62 640.63 0.6K
13:31 640.63 640.63 640.63 640.63 0.1K
13:32 640.63 640.63 640.62 640.62 1.1K
13:33 640.62 640.62 640.60 640.60 0.5K
13:34 640.59 640.59 640.59 640.59 6.0K
13:35 640.59 640.59 640.58 640.58 25.5K
13:36 640.58 640.58 640.53 640.55 1.8K
13:37 640.55 640.55 640.55 640.55 0.4K
13:38 640.58 640.58 640.58 640.58 3.0K
13:39 640.59 640.59 640.59 640.59 1.3K
13:40 640.59 640.59 640.59 640.59 0.0K
13:41 640.59 640.59 640.59 640.59 1.7K
13:42 640.59 640.59 640.56 640.56 0.9K
13:43 640.56 640.58 640.56 640.58 1.8K
13:44 640.58 640.59 640.58 640.59 0.2K
13:45 640.59 640.60 640.59 640.60 0.7K
13:46 640.60 640.60 640.60 640.60 0.0K
13:47 640.60 640.60 640.59 640.59 1.3K
13:48 640.58 640.58 640.58 640.58 4.1K
13:49 640.58 640.58 640.58 640.58 0.5K
13:50 640.58 640.59 640.58 640.59 1.2K
13:51 640.59 640.59 640.59 640.59 0.1K
13:52 640.59 640.59 640.58 640.58 0.3K
13:53 640.58 640.58 640.58 640.58 0.4K
13:54 640.58 640.58 640.55 640.55 2.9K
13:55 640.55 640.55 640.55 640.55 1.0K
13:56 640.55 640.55 640.55 640.55 0.3K
13:57 640.55 640.61 640.55 640.61 1.9K
13:58 640.61 640.61 640.61 640.61 0.2K
13:59 640.61 640.61 640.60 640.60 1.0K
14:00 640.60 640.60 640.60 640.60 0.0K
14:01 640.60 640.60 640.60 640.60 2.5K
14:02 640.60 640.63 640.60 640.63 0.5K
14:03 640.62 640.65 640.62 640.65 0.7K
14:04 640.65 640.65 640.65 640.65 0.2K
14:05 640.65 640.65 640.65 640.65 0.1K
14:06 640.62 640.64 640.62 640.64 3.6K
14:07 640.63 640.64 640.63 640.64 1.4K
14:08 640.64 640.68 640.64 640.68 1.2K
14:09 640.68 640.68 640.68 640.68 0.0K
14:10 640.68 640.69 640.68 640.69 0.6K
14:11 640.69 640.69 640.69 640.69 0.6K
14:12 640.69 640.69 640.69 640.69 0.0K
14:13 640.69 640.69 640.69 640.69 2.7K
14:14 640.69 640.69 640.69 640.69 0.0K
14:15 640.69 640.69 640.69 640.69 0.0K
14:16 640.69 640.72 640.69 640.72 1.1K
14:17 640.72 640.72 640.72 640.72 0.0K
14:18 640.72 640.73 640.72 640.73 4.4K
14:19 640.73 640.75 640.73 640.75 0.9K
14:20 640.73 640.76 640.73 640.76 0.4K
14:21 640.76 640.76 640.76 640.76 0.3K
14:22 640.79 640.79 640.79 640.79 1.7K
14:23 640.79 640.79 640.73 640.73 4.0K
14:24 640.73 640.73 640.72 640.72 0.4K
14:25 640.72 640.72 640.72 640.72 2.3K
14:26 640.72 640.73 640.71 640.71 3.2K
14:27 640.71 640.71 640.71 640.71 1.7K
14:28 640.71 640.71 640.70 640.70 0.4K
14:29 640.70 640.70 640.70 640.70 0.1K
14:30 640.70 640.71 640.70 640.71 2.9K
14:31 640.71 640.71 640.71 640.71 2.9K
14:32 640.71 640.71 640.71 640.71 0.1K
14:33 640.71 640.71 640.70 640.71 75.4K
14:34 640.71 640.71 640.71 640.71 1.2K
14:35 640.69 640.69 640.69 640.69 2.8K
14:36 640.69 640.69 640.67 640.67 5.3K
14:37 640.67 640.68 640.67 640.68 3.6K
14:38 640.68 640.68 640.67 640.67 2.5K
14:39 640.68 640.68 640.68 640.68 1.3K
14:40 640.67 640.67 640.65 640.65 187.9K
14:41 640.65 640.65 640.65 640.65 2.1K
14:42 640.65 640.65 640.65 640.65 1.7K
14:43 640.65 640.65 640.65 640.65 0.4K
14:44 640.65 640.66 640.65 640.66 1.2K
14:45 640.66 640.66 640.66 640.66 0.6K
14:46 640.66 640.66 640.66 640.66 2.7K
14:47 640.66 640.66 640.66 640.66 0.2K
14:48 640.66 640.66 640.65 640.65 1.3K
14:49 640.66 640.67 640.66 640.67 0.9K
14:50 640.67 640.67 640.67 640.67 5.2K
14:51 640.69 640.69 640.68 640.68 0.6K
14:52 640.71 640.72 640.71 640.72 0.7K
14:53 640.71 640.73 640.71 640.73 2.6K
14:54 640.72 640.72 640.68 640.68 25.5K
14:55 640.68 640.72 640.68 640.72 4.1K
14:56 640.72 640.72 640.72 640.72 0.5K
14:57 640.72 640.72 640.72 640.72 0.4K
14:58 640.72 640.72 640.72 640.72 0.0K
14:59 640.72 640.72 640.72 640.72 0.1K
15:00 640.72 640.75 640.72 640.75 2.0K
15:01 640.78 640.78 640.77 640.77 1.2K
15:02 640.77 640.79 640.77 640.79 0.5K
15:03 640.79 640.79 640.79 640.79 3.2K
15:04 640.79 640.79 640.79 640.79 0.8K
15:05 640.79 640.79 640.79 640.79 0.1K
15:06 640.80 640.80 640.78 640.78 0.6K
15:07 640.78 640.78 640.78 640.78 1.4K
15:08 640.78 640.78 640.78 640.78 0.7K
15:09 640.78 640.79 640.74 640.74 1.0K
15:10 640.72 640.72 640.69 640.69 1.0K
15:11 640.67 640.67 640.64 640.65 4.3K
15:12 640.65 640.65 640.64 640.64 0.3K
15:13 640.64 640.64 640.63 640.63 0.5K
15:14 640.63 640.63 640.63 640.63 0.1K
15:15 640.63 640.63 640.54 640.54 0.3K
15:16 640.55 640.55 640.55 640.55 0.6K
15:17 640.55 640.55 640.55 640.55 0.1K
15:18 640.55 640.55 640.55 640.55 0.0K
15:19 640.55 640.58 640.55 640.58 4.1K
15:20 640.58 640.58 640.58 640.58 1.1K
15:21 640.58 640.58 640.58 640.58 0.3K
15:22 640.58 640.58 640.57 640.57 1.4K
15:23 640.57 640.58 640.57 640.58 3.6K
15:24 640.58 640.58 640.57 640.57 0.3K
15:25 640.55 640.55 640.53 640.53 1.8K
15:26 640.53 640.53 640.52 640.52 1.8K
15:27 640.52 640.53 640.52 640.53 2.6K
15:28 640.53 640.53 640.53 640.53 1.5K
15:29 640.54 640.54 640.54 640.54 0.3K
15:30 640.54 640.62 640.54 640.62 1.9K
15:31 640.62 640.62 640.62 640.62 0.6K
15:32 640.60 640.60 640.60 640.60 0.7K
15:33 640.60 640.60 640.60 640.60 0.8K
15:34 640.59 640.59 640.59 640.59 4.5K
15:35 640.59 640.59 640.59 640.59 0.7K
15:36 640.59 640.61 640.59 640.61 1.6K
15:37 640.61 640.61 640.61 640.61 0.0K
15:38 640.61 640.61 640.61 640.61 0.1K
15:39 640.61 640.62 640.61 640.62 0.5K
15:40 640.62 640.62 640.61 640.61 1.2K
15:41 640.61 640.62 640.61 640.62 0.2K
15:42 640.62 640.63 640.62 640.63 0.2K
15:43 640.63 640.64 640.63 640.64 3.6K
15:44 640.63 640.65 640.63 640.65 4.5K
15:45 640.65 640.65 640.65 640.65 0.9K
15:46 640.65 640.65 640.63 640.63 2.3K
15:47 640.64 640.67 640.64 640.65 2.9K
15:48 640.65 640.65 640.65 640.65 1.4K
15:49 640.65 640.65 640.65 640.65 1.3K
15:50 640.64 640.64 640.63 640.63 2.8K
15:51 640.63 640.65 640.63 640.65 0.8K
15:52 640.65 640.67 640.65 640.67 0.8K
15:53 640.67 640.70 640.67 640.70 2.0K
15:54 640.70 640.70 640.68 640.68 4.3K
15:55 640.68 640.68 640.64 640.64 1.5K
15:56 640.65 640.67 640.65 640.67 2.4K
15:57 640.66 640.66 640.64 640.64 0.7K
15:58 640.64 640.67 640.63 640.63 2.3K
15:59 640.75 640.81 640.75 640.81 4.3K
16:00 640.06 640.06 640.06 640.06 35.1K
16:01 640.06 640.06 640.06 640.06 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음