S

GSPTXPR
🏛️ 캐나다 →
679.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.02 640.02 640.00 640.00 10.9K
09:31 640.00 640.00 640.00 640.00 0.1K
09:32 640.00 640.00 640.00 640.00 0.0K
09:33 640.00 640.00 640.00 640.00 0.0K
09:34 640.00 640.00 640.00 640.00 0.0K
09:35 640.01 640.01 640.01 640.01 0.2K
09:36 640.01 640.01 640.01 640.01 0.0K
09:37 640.01 640.01 639.97 639.97 1.7K
09:38 639.97 639.97 639.97 639.97 0.0K
09:39 639.97 639.97 639.97 639.97 0.0K
09:40 639.97 639.97 639.97 639.97 1.0K
09:41 639.97 639.97 639.97 639.97 0.0K
09:42 639.97 639.97 639.97 639.97 0.1K
09:43 639.97 639.97 639.97 639.97 0.1K
09:44 639.98 639.98 639.93 639.93 1.1K
09:45 639.93 639.94 639.93 639.94 1.4K
09:46 639.95 639.95 639.94 639.94 1.2K
09:47 639.94 639.94 639.94 639.94 4.5K
09:48 639.94 639.94 639.94 639.94 0.1K
09:49 639.94 639.94 639.93 639.93 0.1K
09:50 639.93 639.93 639.93 639.93 0.0K
09:51 639.95 639.95 639.95 639.95 1.5K
09:52 639.95 639.95 639.95 639.95 0.0K
09:53 639.95 639.95 639.95 639.95 1.0K
09:54 639.95 639.95 639.95 639.95 0.0K
09:55 639.95 639.95 639.95 639.95 0.3K
09:56 639.94 639.94 639.94 639.94 0.5K
09:57 639.94 639.94 639.94 639.94 0.0K
09:58 639.94 639.94 639.94 639.94 0.0K
09:59 639.94 639.94 639.94 639.94 2.2K
10:00 639.94 639.94 639.94 639.94 0.5K
10:01 639.93 639.93 639.93 639.93 3.5K
10:02 639.93 639.93 639.93 639.93 1.0K
10:03 639.93 639.93 639.93 639.93 0.1K
10:04 639.94 639.94 639.94 639.94 1.0K
10:05 639.94 639.94 639.94 639.94 0.0K
10:06 639.93 639.93 639.93 639.93 0.5K
10:07 639.94 639.95 639.94 639.95 2.4K
10:08 639.95 639.95 639.95 639.95 0.0K
10:09 639.95 639.95 639.95 639.95 0.0K
10:10 639.95 639.95 639.95 639.95 0.0K
10:11 639.95 639.95 639.95 639.95 0.0K
10:12 639.95 639.95 639.95 639.95 0.0K
10:13 639.95 639.95 639.95 639.95 0.0K
10:14 639.95 639.95 639.95 639.95 0.0K
10:15 639.84 639.84 639.84 639.84 2.5K
10:16 639.84 639.84 639.84 639.84 0.0K
10:17 639.84 639.84 639.84 639.84 0.0K
10:18 639.84 639.84 639.84 639.84 0.1K
10:19 639.84 639.84 639.84 639.84 0.0K
10:20 639.85 639.85 639.85 639.85 2.5K
10:21 639.85 639.85 639.85 639.85 0.0K
10:22 639.83 639.83 639.83 639.83 1.0K
10:23 639.83 639.83 639.82 639.82 0.2K
10:24 639.82 639.83 639.82 639.83 0.4K
10:25 639.83 639.83 639.83 639.83 0.0K
10:26 639.83 639.83 639.76 639.76 1.3K
10:27 639.76 639.77 639.76 639.77 1.7K
10:28 639.77 639.77 639.77 639.77 22.6K
10:29 639.77 639.77 639.77 639.77 0.0K
10:30 639.77 639.77 639.77 639.77 25.1K
10:31 639.77 639.77 639.77 639.77 0.0K
10:32 639.77 639.77 639.77 639.77 0.1K
10:33 639.77 639.77 639.77 639.77 0.2K
10:34 639.77 639.77 639.77 639.77 0.0K
10:35 639.77 639.77 639.77 639.77 0.0K
10:36 639.77 639.77 639.77 639.77 0.0K
10:37 639.77 639.77 639.75 639.75 1.7K
10:38 639.75 639.75 639.73 639.73 12.5K
10:39 639.77 639.77 639.77 639.77 2.2K
10:40 639.77 639.77 639.76 639.76 0.6K
10:41 639.76 639.76 639.76 639.76 0.1K
10:42 639.76 639.76 639.76 639.76 1.9K
10:43 639.78 639.78 639.78 639.78 3.1K
10:44 639.78 639.78 639.78 639.78 1.6K
10:45 639.78 639.79 639.78 639.79 0.1K
10:46 639.79 639.79 639.79 639.79 0.5K
10:47 639.79 639.79 639.77 639.77 1.0K
10:48 639.76 639.76 639.76 639.76 0.4K
10:49 639.76 639.76 639.76 639.76 0.0K
10:50 639.76 639.76 639.76 639.76 0.6K
10:51 639.76 639.76 639.76 639.76 0.0K
10:52 639.76 639.77 639.76 639.77 0.9K
10:53 639.80 639.81 639.80 639.81 0.3K
10:54 639.81 639.81 639.81 639.81 0.6K
10:55 639.81 639.83 639.81 639.83 0.1K
10:56 639.83 639.83 639.83 639.83 87.2K
10:57 639.83 639.83 639.82 639.82 0.2K
10:58 639.82 639.85 639.82 639.85 1.8K
10:59 639.85 639.85 639.84 639.85 2.0K
11:00 639.85 639.85 639.84 639.84 1.7K
11:01 639.84 639.84 639.79 639.79 0.7K
11:02 639.79 639.79 639.79 639.79 0.7K
11:03 639.79 639.79 639.79 639.79 0.0K
11:04 639.79 639.79 639.79 639.79 3.8K
11:05 639.80 639.80 639.78 639.78 2.0K
11:06 639.78 639.79 639.78 639.79 1.5K
11:07 639.79 639.80 639.76 639.76 25.3K
11:08 639.75 639.75 639.72 639.72 15.2K
11:09 639.72 639.72 639.72 639.72 3.0K
11:10 639.74 639.78 639.74 639.77 416.3K
11:11 639.79 639.91 639.79 639.91 165.7K
11:12 639.94 639.96 639.94 639.96 6.2K
11:13 639.97 639.99 639.97 639.99 1.7K
11:14 639.99 640.00 639.99 640.00 0.6K
11:15 640.00 640.01 640.00 640.01 6.0K
11:16 640.01 640.01 640.00 640.00 2.3K
11:17 639.95 639.96 639.95 639.96 4.3K
11:18 639.96 639.96 639.96 639.96 50.0K
11:19 639.94 639.94 639.93 639.93 3.4K
11:20 639.93 639.93 639.93 639.93 0.8K
11:21 639.93 639.93 639.93 639.93 0.3K
11:22 639.93 639.93 639.91 639.91 0.8K
11:23 639.91 639.91 639.91 639.91 0.0K
11:24 639.91 639.91 639.91 639.91 20.0K
11:25 639.91 639.91 639.88 639.90 2.1K
11:26 639.90 639.94 639.90 639.94 0.3K
11:27 639.94 639.94 639.94 639.94 0.6K
11:28 639.97 639.97 639.97 639.97 1.4K
11:29 639.97 639.98 639.97 639.98 4.1K
11:30 639.98 639.98 639.98 639.98 0.0K
11:31 639.98 639.98 639.98 639.98 0.0K
11:32 639.98 639.98 639.98 639.98 1.0K
11:33 639.98 639.98 639.98 639.98 0.0K
11:34 639.98 639.98 639.98 639.98 10.6K
11:35 640.00 640.02 640.00 640.02 7.9K
11:36 640.02 640.02 640.01 640.01 10.6K
11:37 640.01 640.01 640.01 640.01 0.0K
11:38 640.01 640.01 640.01 640.01 2.7K
11:39 640.01 640.01 640.01 640.01 4.2K
11:40 640.01 640.01 639.99 639.99 0.9K
11:41 639.99 639.99 639.97 639.97 39.1K
11:42 639.93 639.93 639.93 639.93 2.5K
11:43 639.93 639.94 639.93 639.94 0.6K
11:44 639.94 639.94 639.94 639.94 0.1K
11:45 639.94 639.94 639.94 639.94 37.0K
11:46 639.94 639.97 639.94 639.97 4.8K
11:47 639.97 639.97 639.96 639.96 1.2K
11:48 639.95 639.95 639.95 639.95 5.0K
11:49 639.95 639.95 639.95 639.95 0.0K
11:50 639.95 639.95 639.95 639.95 0.3K
11:51 639.95 639.95 639.95 639.95 0.0K
11:52 639.93 639.93 639.93 639.93 85.1K
11:53 639.93 639.93 639.93 639.93 0.0K
11:54 639.93 639.93 639.93 639.93 0.0K
11:55 639.93 639.93 639.91 639.91 47.0K
11:56 639.91 639.92 639.91 639.92 0.3K
11:57 639.92 639.92 639.92 639.92 0.4K
11:58 639.92 639.92 639.92 639.92 1.3K
11:59 639.92 639.92 639.92 639.92 10.2K
12:00 639.92 639.92 639.92 639.92 0.0K
12:01 639.92 639.92 639.92 639.92 0.0K
12:02 639.92 639.92 639.92 639.92 0.0K
12:03 639.92 639.92 639.92 639.92 0.0K
12:04 639.92 639.92 639.90 639.91 1.4K
12:05 639.91 639.91 639.91 639.91 0.0K
12:06 639.91 639.91 639.91 639.91 0.0K
12:07 639.91 639.91 639.91 639.91 0.0K
12:08 639.91 639.91 639.91 639.91 0.0K
12:09 639.91 639.91 639.91 639.91 0.0K
12:10 639.91 639.91 639.91 639.91 0.0K
12:11 639.91 639.93 639.91 639.93 1.1K
12:12 639.93 639.93 639.93 639.93 0.0K
12:13 639.94 639.94 639.94 639.94 0.6K
12:14 639.95 639.97 639.95 639.97 1.3K
12:15 639.97 639.97 639.97 639.97 1.2K
12:16 639.98 639.98 639.98 639.98 0.5K
12:17 639.98 639.98 639.98 639.98 0.0K
12:18 639.98 639.98 639.98 639.98 1.0K
12:19 639.98 639.98 639.98 639.98 2.4K
12:20 639.98 639.98 639.98 639.98 1.8K
12:21 639.98 639.99 639.98 639.99 1.1K
12:22 639.99 639.99 639.99 639.99 0.0K
12:23 639.99 640.00 639.99 640.00 1.6K
12:24 639.99 639.99 639.99 639.99 1.7K
12:25 639.99 639.99 639.99 639.99 0.0K
12:26 639.99 639.99 639.99 639.99 0.1K
12:27 639.99 639.99 639.99 639.99 0.0K
12:28 639.99 639.99 639.99 639.99 0.0K
12:29 639.99 639.99 639.99 639.99 0.2K
12:30 639.99 639.99 639.99 639.99 0.0K
12:31 639.98 639.98 639.98 639.98 5.3K
12:32 639.98 639.98 639.98 639.98 0.0K
12:33 639.98 639.98 639.98 639.98 1.0K
12:34 639.98 639.98 639.98 639.98 0.1K
12:35 639.98 639.98 639.98 639.98 0.0K
12:36 639.98 639.98 639.98 639.98 0.1K
12:37 639.98 639.98 639.98 639.98 0.0K
12:38 639.98 639.98 639.98 639.98 0.5K
12:39 639.98 639.98 639.98 639.98 0.2K
12:40 639.98 639.98 639.98 639.98 18.6K
12:41 639.98 639.98 639.98 639.98 30.0K
12:42 639.98 639.98 639.98 639.98 1.4K
12:43 639.98 639.98 639.98 639.98 0.6K
12:44 639.98 639.98 639.98 639.98 0.1K
12:45 639.98 639.98 639.98 639.98 0.5K
12:46 639.98 639.98 639.98 639.98 0.0K
12:47 639.98 639.98 639.98 639.98 0.0K
12:48 639.98 639.98 639.98 639.98 0.0K
12:49 639.98 639.99 639.98 639.99 0.2K
12:50 639.98 639.98 639.98 639.98 0.2K
12:51 639.98 639.98 639.98 639.98 0.0K
12:52 639.98 639.98 639.97 639.97 0.3K
12:53 639.97 639.98 639.97 639.98 0.6K
12:54 639.98 639.98 639.98 639.98 5.9K
12:55 639.98 639.98 639.98 639.98 0.6K
12:56 639.98 639.99 639.98 639.98 0.7K
12:57 639.99 640.00 639.99 640.00 1.4K
12:58 640.00 640.00 640.00 640.00 0.0K
12:59 640.00 640.00 640.00 640.00 0.2K
13:00 640.00 640.00 640.00 640.00 0.0K
13:01 640.00 640.00 640.00 640.00 0.6K
13:02 640.00 640.01 640.00 640.01 2.5K
13:03 640.01 640.02 640.01 640.02 1.4K
13:04 640.02 640.02 640.02 640.02 0.0K
13:05 640.02 640.03 640.02 640.03 0.9K
13:06 640.03 640.03 639.99 639.99 26.2K
13:07 639.99 640.01 639.99 640.00 1.2K
13:08 640.00 640.01 640.00 640.01 1.0K
13:09 640.01 640.01 640.01 640.01 0.1K
13:10 640.01 640.01 640.01 640.01 0.2K
13:11 640.01 640.01 640.01 640.01 1.2K
13:12 640.01 640.01 640.01 640.01 0.0K
13:13 640.01 640.01 640.01 640.01 2.0K
13:14 640.01 640.01 640.01 640.01 1.1K
13:15 640.01 640.01 640.01 640.01 0.8K
13:16 639.99 639.99 639.97 639.97 3.1K
13:17 639.97 639.97 639.97 639.97 1.3K
13:18 640.00 640.00 640.00 640.00 0.8K
13:19 640.00 640.01 640.00 640.01 20.1K
13:20 640.01 640.01 640.01 640.01 0.0K
13:21 640.01 640.04 640.01 640.03 6.5K
13:22 640.03 640.03 640.03 640.03 2.0K
13:23 640.03 640.03 640.02 640.02 0.1K
13:24 640.02 640.04 640.02 640.04 0.7K
13:25 640.01 640.01 640.01 640.01 2.3K
13:26 640.03 640.03 640.03 640.03 5.1K
13:27 640.03 640.03 640.03 640.03 0.0K
13:28 640.03 640.03 640.03 640.03 0.0K
13:29 640.03 640.03 640.03 640.03 0.7K
13:30 640.03 640.03 640.03 640.03 0.0K
13:31 640.03 640.04 640.03 640.04 0.2K
13:32 640.04 640.04 640.04 640.04 0.0K
13:33 640.04 640.04 640.04 640.04 0.0K
13:34 640.04 640.04 640.04 640.04 0.0K
13:35 640.04 640.04 640.04 640.04 0.0K
13:36 640.04 640.05 640.04 640.05 1.2K
13:37 640.05 640.06 640.05 640.06 2.2K
13:38 640.06 640.06 640.06 640.06 0.8K
13:39 640.06 640.06 640.06 640.06 0.9K
13:40 640.07 640.07 640.07 640.07 0.2K
13:41 640.07 640.07 640.07 640.07 0.7K
13:42 640.07 640.07 640.07 640.07 1.0K
13:43 640.07 640.07 640.07 640.07 0.9K
13:44 640.07 640.09 640.07 640.09 0.3K
13:45 640.09 640.10 640.09 640.10 1.6K
13:46 640.10 640.10 640.10 640.10 1.5K
13:47 640.10 640.10 640.10 640.10 1.0K
13:48 640.10 640.10 640.10 640.10 0.0K
13:49 640.10 640.10 640.10 640.10 107.5K
13:50 640.10 640.10 640.10 640.10 0.0K
13:51 640.09 640.09 640.09 640.09 2.5K
13:52 640.09 640.09 640.09 640.09 0.4K
13:53 640.10 640.10 640.05 640.05 0.8K
13:54 640.05 640.08 640.05 640.08 1.1K
13:55 640.08 640.08 640.08 640.08 0.0K
13:56 640.08 640.08 640.08 640.08 0.0K
13:57 640.08 640.08 640.08 640.08 0.2K
13:58 640.08 640.08 640.08 640.08 0.0K
13:59 640.08 640.09 640.08 640.09 0.6K
14:00 640.09 640.09 640.08 640.08 1.1K
14:01 640.08 640.08 640.08 640.08 1.2K
14:02 640.09 640.09 640.09 640.09 1.2K
14:03 640.09 640.11 640.09 640.11 1.5K
14:04 640.11 640.12 640.11 640.12 1.1K
14:05 640.12 640.13 640.12 640.13 1.9K
14:06 640.13 640.16 640.13 640.14 0.4K
14:07 640.14 640.15 640.13 640.13 51.8K
14:08 640.13 640.13 640.13 640.13 0.0K
14:09 640.13 640.13 640.13 640.13 0.0K
14:10 640.13 640.13 640.12 640.12 0.8K
14:11 640.13 640.15 640.13 640.15 8.2K
14:12 640.15 640.15 640.15 640.15 2.0K
14:13 640.15 640.15 640.14 640.14 0.5K
14:14 640.14 640.14 640.12 640.12 0.7K
14:15 640.13 640.13 640.13 640.13 6.3K
14:16 640.13 640.14 640.13 640.14 3.7K
14:17 640.14 640.14 640.14 640.14 1.1K
14:18 640.14 640.14 640.13 640.13 2.4K
14:19 640.13 640.13 640.13 640.13 0.0K
14:20 640.14 640.14 640.14 640.14 0.9K
14:21 640.14 640.14 640.14 640.14 2.3K
14:22 640.15 640.15 640.15 640.15 0.5K
14:23 640.15 640.17 640.15 640.17 1.7K
14:24 640.17 640.17 640.17 640.17 0.1K
14:25 640.17 640.17 640.17 640.17 0.0K
14:26 640.17 640.17 640.17 640.17 0.2K
14:27 640.16 640.16 640.14 640.14 4.0K
14:28 640.14 640.14 640.14 640.14 5.8K
14:29 640.14 640.14 640.14 640.14 0.0K
14:30 640.14 640.16 640.14 640.16 0.1K
14:31 640.16 640.16 640.14 640.14 25.8K
14:32 640.14 640.14 640.14 640.14 0.0K
14:33 640.14 640.14 640.14 640.14 0.1K
14:34 640.16 640.16 640.16 640.16 0.5K
14:35 640.16 640.16 640.16 640.16 0.2K
14:36 640.16 640.17 640.16 640.17 0.6K
14:37 640.17 640.18 640.17 640.18 1.1K
14:38 640.18 640.18 640.18 640.18 0.7K
14:39 640.18 640.18 640.18 640.18 0.1K
14:40 640.18 640.18 640.17 640.17 0.7K
14:41 640.17 640.17 640.17 640.17 1.4K
14:42 640.17 640.17 640.17 640.17 0.0K
14:43 640.17 640.19 640.17 640.19 0.8K
14:44 640.19 640.21 640.19 640.21 1.7K
14:45 640.21 640.21 640.21 640.21 0.8K
14:46 640.21 640.23 640.19 640.23 1.3K
14:47 640.23 640.23 640.23 640.23 1.0K
14:48 640.23 640.23 640.22 640.22 1.0K
14:49 640.22 640.22 640.22 640.22 0.0K
14:50 640.22 640.22 640.22 640.22 1.1K
14:51 640.22 640.22 640.22 640.22 3.4K
14:52 640.22 640.23 640.22 640.23 0.4K
14:53 640.23 640.23 640.23 640.23 0.7K
14:54 640.23 640.23 640.23 640.23 0.1K
14:55 640.23 640.23 640.21 640.21 42.5K
14:56 640.21 640.21 640.21 640.21 1.4K
14:57 640.21 640.23 640.21 640.23 0.7K
14:58 640.23 640.23 640.23 640.23 0.5K
14:59 640.23 640.25 640.23 640.25 0.9K
15:00 640.25 640.25 640.25 640.25 0.8K
15:01 640.25 640.25 640.25 640.25 0.3K
15:02 640.25 640.25 640.25 640.25 0.0K
15:03 640.25 640.25 640.21 640.21 3.0K
15:04 640.24 640.25 640.24 640.25 1.4K
15:05 640.25 640.25 640.25 640.25 0.0K
15:06 640.25 640.25 640.25 640.25 11.6K
15:07 640.25 640.25 640.25 640.25 0.7K
15:08 640.25 640.25 640.25 640.25 0.8K
15:09 640.25 640.25 640.23 640.23 5.5K
15:10 640.23 640.23 640.20 640.20 3.6K
15:11 640.21 640.21 640.18 640.21 6.4K
15:12 640.21 640.23 640.21 640.23 1.6K
15:13 640.23 640.24 640.22 640.24 7.9K
15:14 640.24 640.27 640.24 640.27 1.2K
15:15 640.27 640.29 640.27 640.29 0.7K
15:16 640.29 640.99 640.29 640.99 7.8K
15:17 640.99 640.99 640.99 640.99 0.5K
15:18 640.98 640.98 640.90 640.90 1.4K
15:19 640.86 640.86 640.86 640.86 0.2K
15:20 640.86 640.89 640.86 640.89 2.5K
15:21 640.89 640.89 640.89 640.89 1.1K
15:22 640.92 640.93 640.92 640.93 2.4K
15:23 640.93 640.95 640.93 640.95 0.5K
15:24 640.95 640.95 640.95 640.95 0.6K
15:25 640.95 640.95 640.95 640.95 1.7K
15:26 640.95 641.05 640.95 641.05 39.4K
15:27 641.07 641.12 641.07 641.12 6.5K
15:28 641.12 641.12 641.11 641.11 0.5K
15:29 641.11 641.12 641.11 641.11 1.1K
15:30 641.10 641.11 641.10 641.11 3.6K
15:31 641.11 641.11 641.11 641.11 0.6K
15:32 641.12 641.13 641.12 641.13 3.1K
15:33 641.13 641.14 641.13 641.14 1.8K
15:34 641.14 641.19 641.14 641.19 0.7K
15:35 641.18 641.18 641.16 641.16 4.6K
15:36 641.16 641.16 641.16 641.16 0.9K
15:37 641.16 641.19 641.16 641.19 3.7K
15:38 641.19 641.19 641.17 641.17 1.2K
15:39 641.16 641.16 641.16 641.16 1.5K
15:40 641.19 641.20 641.19 641.20 1.5K
15:41 641.19 641.20 641.19 641.20 2.3K
15:42 641.20 641.24 641.20 641.24 2.8K
15:43 641.24 641.30 641.24 641.30 3.8K
15:44 641.30 641.30 641.29 641.29 0.9K
15:45 641.32 641.32 641.32 641.32 46.8K
15:46 641.31 641.34 641.31 641.33 4.5K
15:47 641.33 641.36 641.33 641.35 6.7K
15:48 641.35 641.36 641.35 641.36 2.0K
15:49 641.36 641.37 641.36 641.37 1.6K
15:50 641.37 641.48 641.37 641.48 3.8K
15:51 641.49 641.49 641.46 641.46 2.5K
15:52 641.47 641.49 641.47 641.49 1.9K
15:53 641.49 641.52 641.49 641.52 1.9K
15:54 641.52 641.52 641.52 641.52 3.4K
15:55 641.75 641.77 641.75 641.77 7.6K
15:56 641.79 641.84 641.79 641.84 3.8K
15:57 641.84 641.85 641.84 641.85 8.2K
15:58 641.86 642.04 641.86 642.04 63.2K
15:59 642.05 642.06 642.05 642.06 10.2K
16:00 643.14 643.14 643.14 643.14 133.7K
16:01 643.14 643.14 643.14 643.14 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음