S

GSPTXPR
🏛️ 캐나다 →
679.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 647.55 647.63 647.55 647.63 22.4K
09:31 647.63 647.63 647.63 647.63 200.9K
09:32 647.63 647.63 647.63 647.63 1.2K
09:33 647.63 647.63 647.63 647.63 0.8K
09:34 647.63 647.63 647.63 647.63 0.0K
09:35 647.63 647.63 647.63 647.63 0.0K
09:36 647.63 647.63 647.63 647.63 0.9K
09:37 647.63 647.63 647.63 647.63 0.3K
09:38 647.63 647.65 647.63 647.65 0.7K
09:39 647.65 647.65 647.60 647.62 3.7K
09:40 647.61 647.61 647.61 647.61 0.5K
09:41 647.61 647.63 647.61 647.63 0.4K
09:42 647.63 647.63 647.63 647.63 30.0K
09:43 647.64 647.64 647.64 647.64 0.4K
09:44 647.64 647.67 647.64 647.66 12.0K
09:45 647.66 647.66 647.65 647.65 0.3K
09:46 647.65 647.66 647.65 647.66 6.3K
09:47 647.66 647.66 647.65 647.65 0.4K
09:48 647.65 647.72 647.65 647.72 0.5K
09:49 647.72 647.72 647.72 647.72 0.0K
09:50 647.72 647.72 647.72 647.72 0.0K
09:51 647.72 647.72 647.72 647.72 1.6K
09:52 647.72 647.72 647.72 647.72 0.2K
09:53 647.72 647.72 647.72 647.72 0.0K
09:54 647.73 647.73 647.73 647.73 0.1K
09:55 647.73 647.73 647.73 647.73 0.0K
09:56 647.73 647.80 647.73 647.80 10.0K
09:57 647.79 647.80 647.75 647.75 9.7K
09:58 647.80 647.80 647.74 647.74 2.8K
09:59 647.73 647.73 647.71 647.72 63.7K
10:00 647.72 647.73 647.72 647.73 6.1K
10:01 647.73 647.73 647.72 647.72 10.7K
10:02 647.79 647.79 647.78 647.78 9.0K
10:03 647.78 647.78 647.78 647.78 30.0K
10:04 647.79 647.79 647.77 647.77 4.6K
10:05 647.77 647.77 647.77 647.77 0.0K
10:06 647.77 647.77 647.74 647.75 7.1K
10:07 647.74 647.75 647.74 647.75 10.9K
10:08 647.73 647.73 647.73 647.73 9.4K
10:09 647.73 647.73 647.73 647.73 17.0K
10:10 647.73 647.73 647.73 647.73 10.8K
10:11 647.73 647.73 647.73 647.73 0.0K
10:12 647.73 647.77 647.73 647.77 2.2K
10:13 647.77 647.77 647.75 647.75 1.7K
10:14 647.75 647.75 647.75 647.75 0.4K
10:15 647.75 647.76 647.75 647.76 1.0K
10:16 647.76 647.77 647.76 647.77 1.9K
10:17 647.77 647.78 647.77 647.78 0.6K
10:18 647.78 647.80 647.78 647.80 0.1K
10:19 647.80 647.80 647.80 647.80 0.1K
10:20 647.79 647.79 647.79 647.79 0.2K
10:21 647.79 647.80 647.79 647.80 1.3K
10:22 647.80 647.80 647.79 647.79 1.0K
10:23 647.79 647.79 647.79 647.79 2.1K
10:24 647.81 647.83 647.81 647.83 20.7K
10:25 647.83 647.83 647.83 647.83 0.6K
10:26 647.83 647.83 647.83 647.83 2.1K
10:27 647.83 647.84 647.83 647.84 1.0K
10:28 647.84 647.84 647.84 647.84 0.1K
10:29 647.84 647.88 647.84 647.88 0.6K
10:30 647.88 647.88 647.87 647.87 1.5K
10:31 647.88 647.88 647.88 647.88 8.0K
10:32 647.88 647.88 647.88 647.88 2.1K
10:33 647.88 647.88 647.88 647.88 0.0K
10:34 647.88 647.89 647.88 647.89 0.2K
10:35 647.89 647.89 647.86 647.86 2.8K
10:36 647.88 647.88 647.88 647.88 2.8K
10:37 647.89 647.91 647.89 647.91 4.7K
10:38 647.92 647.93 647.92 647.93 284.6K
10:39 647.93 647.93 647.93 647.93 1.3K
10:40 647.93 647.93 647.93 647.93 0.0K
10:41 647.93 647.93 647.93 647.93 0.0K
10:42 647.93 647.93 647.93 647.93 1.3K
10:43 647.93 647.93 647.93 647.93 7.2K
10:44 647.93 647.93 647.89 647.90 5.5K
10:45 647.90 647.90 647.90 647.90 3.8K
10:46 647.90 647.90 647.88 647.88 3.8K
10:47 647.88 647.89 647.88 647.89 1.7K
10:48 647.89 647.90 647.89 647.90 1.5K
10:49 647.90 647.90 647.90 647.90 4.2K
10:50 647.90 647.90 647.86 647.88 2.1K
10:51 647.85 647.87 647.85 647.87 1.2K
10:52 647.90 647.91 647.90 647.91 4.6K
10:53 647.92 647.99 647.92 647.99 5.8K
10:54 648.00 648.02 648.00 648.02 2.6K
10:55 648.02 648.02 647.97 647.97 3.6K
10:56 647.97 647.98 647.97 647.98 4.0K
10:57 647.97 647.97 647.97 647.97 2.3K
10:58 647.97 647.97 647.97 647.97 50.0K
10:59 647.97 647.97 647.97 647.97 0.0K
11:00 647.99 647.99 647.99 647.99 4.8K
11:01 648.04 648.07 648.01 648.07 26.7K
11:02 648.07 648.07 648.07 648.07 0.1K
11:03 648.07 648.07 648.07 648.07 6.6K
11:04 648.11 648.11 648.11 648.11 1.0K
11:05 648.11 648.11 648.11 648.11 0.0K
11:06 648.11 648.11 648.11 648.11 0.4K
11:07 648.10 648.11 648.10 648.11 1.7K
11:08 648.09 648.10 648.07 648.07 1.7K
11:09 648.07 648.07 648.04 648.04 2.7K
11:10 648.04 648.06 648.04 648.06 0.9K
11:11 648.06 648.06 648.00 648.00 0.9K
11:12 648.00 648.01 648.00 648.01 3.2K
11:13 648.01 648.01 648.00 648.00 2.0K
11:14 648.00 648.01 648.00 648.01 0.2K
11:15 648.01 648.01 648.01 648.01 0.0K
11:16 648.01 648.01 648.01 648.01 1.1K
11:17 648.01 648.01 647.92 647.92 2.8K
11:18 647.92 647.92 647.92 647.92 0.2K
11:19 647.87 647.87 647.86 647.87 23.8K
11:20 647.87 647.87 647.87 647.87 0.0K
11:21 647.87 647.88 647.87 647.88 31.1K
11:22 647.88 647.92 647.88 647.92 2.8K
11:23 647.92 647.93 647.92 647.93 3.1K
11:24 647.93 647.93 647.88 647.88 4.7K
11:25 647.88 647.89 647.88 647.89 0.6K
11:26 647.89 647.89 647.88 647.89 4.6K
11:27 647.89 647.89 647.87 647.87 2.1K
11:28 647.87 647.87 647.87 647.87 2.0K
11:29 647.87 647.87 647.87 647.87 22.0K
11:30 647.87 647.87 647.87 647.87 3.8K
11:31 647.87 647.87 647.87 647.87 54.6K
11:32 647.87 647.87 647.87 647.87 6.6K
11:33 647.87 647.88 647.87 647.88 148.5K
11:34 647.88 647.88 647.88 647.88 5.3K
11:35 647.88 647.88 647.88 647.88 0.3K
11:36 647.88 647.89 647.88 647.89 4.7K
11:37 647.89 647.89 647.89 647.89 159.2K
11:38 647.90 647.90 647.88 647.88 1.4K
11:39 647.88 647.88 647.88 647.88 0.0K
11:40 647.88 647.88 647.88 647.88 2.0K
11:41 647.88 647.88 647.87 647.87 10.3K
11:42 647.89 647.89 647.89 647.89 5.4K
11:43 647.89 647.89 647.89 647.89 0.5K
11:44 647.89 647.89 647.89 647.89 5.8K
11:45 647.89 647.89 647.89 647.89 0.0K
11:46 647.89 647.89 647.89 647.89 5.2K
11:47 647.89 647.89 647.89 647.89 0.7K
11:48 647.89 647.89 647.89 647.89 0.2K
11:49 647.88 647.88 647.88 647.88 0.5K
11:50 647.88 647.88 647.88 647.88 0.0K
11:51 647.88 647.88 647.88 647.88 0.0K
11:52 647.88 647.88 647.88 647.88 0.9K
11:53 647.90 647.90 647.90 647.90 6.1K
11:54 647.90 647.90 647.90 647.90 3.5K
11:55 647.90 647.93 647.90 647.92 4.5K
11:56 647.92 647.95 647.92 647.95 0.8K
11:57 647.97 647.98 647.97 647.98 2.2K
11:58 647.98 647.99 647.98 647.98 1.7K
11:59 647.98 647.98 647.98 647.98 1.2K
12:00 647.99 648.00 647.99 648.00 0.3K
12:01 648.02 648.02 648.01 648.02 4.6K
12:02 648.02 648.02 648.02 648.02 1.0K
12:03 648.02 648.02 648.01 648.01 3.8K
12:04 648.01 648.01 648.01 648.01 1.5K
12:05 648.01 648.01 648.01 648.01 2.2K
12:06 648.01 648.01 648.01 648.01 0.2K
12:07 648.01 648.01 648.00 648.00 0.1K
12:08 648.01 648.01 648.01 648.01 3.1K
12:09 648.01 648.01 648.01 648.01 0.0K
12:10 648.02 648.02 648.02 648.02 0.2K
12:11 648.06 648.09 648.06 648.09 2.1K
12:12 648.09 648.09 648.09 648.09 0.4K
12:13 648.09 648.09 648.09 648.09 2.2K
12:14 648.09 648.12 648.09 648.10 2.5K
12:15 648.10 648.11 648.10 648.11 14.9K
12:16 648.11 648.11 648.11 648.11 0.6K
12:17 648.11 648.11 648.11 648.11 25.0K
12:18 648.11 648.11 648.11 648.11 0.0K
12:19 648.11 648.11 648.11 648.11 0.0K
12:20 648.11 648.11 648.11 648.11 0.1K
12:21 648.11 648.11 648.11 648.11 0.3K
12:22 648.10 648.10 648.10 648.10 0.1K
12:23 648.10 648.10 648.10 648.10 0.6K
12:24 648.10 648.10 648.10 648.10 0.1K
12:25 648.10 648.14 648.10 648.14 1.9K
12:26 648.14 648.15 648.14 648.15 0.8K
12:27 648.14 648.14 648.14 648.14 0.6K
12:28 648.13 648.13 648.13 648.13 1.2K
12:29 648.13 648.13 648.12 648.12 5.1K
12:30 648.12 648.12 648.12 648.12 2.6K
12:31 648.12 648.12 648.12 648.12 1.1K
12:32 648.12 648.12 648.12 648.12 0.0K
12:33 648.12 648.12 648.12 648.12 0.9K
12:34 648.12 648.12 648.12 648.12 0.0K
12:35 648.12 648.12 648.12 648.12 0.0K
12:36 648.12 648.14 648.12 648.14 1.6K
12:37 648.16 648.16 648.16 648.16 0.9K
12:38 648.16 648.16 648.16 648.16 0.2K
12:39 648.16 648.17 648.16 648.17 2.0K
12:40 648.17 648.17 648.16 648.16 1.6K
12:41 648.16 648.18 648.16 648.18 22.8K
12:42 648.18 648.18 648.18 648.18 1.6K
12:43 648.18 648.18 648.17 648.18 1.1K
12:44 648.18 648.18 648.18 648.18 0.0K
12:45 648.18 648.18 648.18 648.18 0.0K
12:46 648.18 648.19 648.18 648.19 1.2K
12:47 648.19 648.20 648.19 648.20 2.0K
12:48 648.22 648.22 648.21 648.21 2.1K
12:49 648.21 648.21 648.21 648.21 4.0K
12:50 648.21 648.27 648.21 648.27 2.4K
12:51 648.27 648.27 648.27 648.27 10.0K
12:52 648.27 648.27 648.27 648.27 0.5K
12:53 648.27 648.28 648.27 648.28 0.9K
12:54 648.28 648.28 648.26 648.26 0.9K
12:55 648.26 648.26 648.26 648.26 0.0K
12:56 648.27 648.27 648.27 648.27 3.9K
12:57 648.33 648.33 648.33 648.33 0.8K
12:58 648.33 648.34 648.33 648.34 0.1K
12:59 648.34 648.34 648.34 648.34 2.2K
13:00 648.34 648.34 648.34 648.34 0.1K
13:01 648.34 648.34 648.34 648.34 1.4K
13:02 648.34 648.34 648.34 648.34 0.0K
13:03 648.34 648.35 648.34 648.35 0.5K
13:04 648.35 648.35 648.35 648.35 6.2K
13:05 648.35 648.35 648.35 648.35 0.0K
13:06 648.35 648.35 648.35 648.35 0.1K
13:07 648.35 648.35 648.35 648.35 0.0K
13:08 648.35 648.35 648.32 648.32 0.7K
13:09 648.32 648.33 648.32 648.33 0.3K
13:10 648.33 648.33 648.33 648.33 0.2K
13:11 648.33 648.33 648.33 648.33 0.0K
13:12 648.35 648.35 648.35 648.35 1.2K
13:13 648.35 648.35 648.35 648.35 0.4K
13:14 648.35 648.35 648.35 648.35 0.1K
13:15 648.35 648.35 648.35 648.35 0.0K
13:16 648.35 648.35 648.35 648.35 0.0K
13:17 648.35 648.35 648.35 648.35 2.2K
13:18 648.35 648.35 648.35 648.35 0.0K
13:19 648.35 648.35 648.35 648.35 0.0K
13:20 648.35 648.35 648.35 648.35 1.3K
13:21 648.35 648.42 648.35 648.42 2.7K
13:22 648.42 648.42 648.42 648.42 0.0K
13:23 648.42 648.42 648.42 648.42 3.6K
13:24 648.42 648.42 648.42 648.42 0.0K
13:25 648.42 648.42 648.42 648.42 0.1K
13:26 648.42 648.42 648.42 648.42 0.0K
13:27 648.42 648.42 648.42 648.42 0.5K
13:28 648.42 648.42 648.42 648.42 0.0K
13:29 648.43 648.44 648.43 648.44 0.3K
13:30 648.43 648.43 648.43 648.43 0.3K
13:31 648.43 648.43 648.43 648.43 6.0K
13:32 648.43 648.43 648.39 648.39 0.5K
13:33 648.39 648.39 648.39 648.39 0.0K
13:34 648.39 648.39 648.38 648.38 0.4K
13:35 648.38 648.39 648.38 648.39 0.2K
13:36 648.39 648.39 648.39 648.39 0.0K
13:37 648.39 648.39 648.39 648.39 8.5K
13:38 648.39 648.39 648.39 648.39 0.0K
13:39 648.39 648.40 648.39 648.40 0.1K
13:40 648.41 648.43 648.41 648.43 4.1K
13:41 648.43 648.43 648.42 648.42 0.8K
13:42 648.41 648.41 648.41 648.41 0.3K
13:43 648.41 648.41 648.41 648.41 0.0K
13:44 648.41 648.41 648.41 648.41 0.4K
13:45 648.40 648.40 648.40 648.40 1.5K
13:46 648.40 648.40 648.40 648.40 0.1K
13:47 648.40 648.44 648.40 648.44 0.8K
13:48 648.44 648.46 648.44 648.46 0.7K
13:49 648.46 648.46 648.46 648.46 6.7K
13:50 648.46 648.46 648.46 648.46 0.0K
13:51 648.46 648.49 648.46 648.49 50.1K
13:52 648.49 648.49 648.47 648.49 1.1K
13:53 648.52 648.52 648.52 648.52 0.7K
13:54 648.52 648.52 648.52 648.52 0.5K
13:55 648.51 648.51 648.51 648.51 7.8K
13:56 648.51 648.51 648.51 648.51 0.2K
13:57 648.51 648.51 648.51 648.51 0.5K
13:58 648.52 648.53 648.52 648.53 1.5K
13:59 648.53 648.53 648.53 648.53 0.6K
14:00 648.53 648.53 648.52 648.52 2.7K
14:01 648.52 648.53 648.52 648.53 0.4K
14:02 648.53 648.53 648.53 648.53 41.5K
14:03 648.53 648.53 648.53 648.53 3.3K
14:04 648.51 648.51 648.51 648.51 1.1K
14:05 648.51 648.52 648.51 648.52 0.3K
14:06 648.52 648.52 648.52 648.52 0.0K
14:07 648.52 648.52 648.51 648.51 1.2K
14:08 648.51 648.51 648.50 648.50 0.6K
14:09 648.50 648.50 648.50 648.50 0.0K
14:10 648.50 648.50 648.50 648.50 0.0K
14:11 648.50 648.50 648.50 648.50 0.3K
14:12 648.50 648.52 648.50 648.52 1.8K
14:13 648.53 648.53 648.53 648.53 0.5K
14:14 648.53 648.53 648.53 648.53 0.4K
14:15 648.53 648.54 648.53 648.54 1.2K
14:16 648.54 648.54 648.54 648.54 30.1K
14:17 648.54 648.54 648.54 648.54 0.0K
14:18 648.54 648.54 648.54 648.54 0.0K
14:19 648.56 648.56 648.54 648.55 0.9K
14:20 648.55 648.55 648.55 648.55 0.0K
14:21 648.55 648.55 648.55 648.55 1.0K
14:22 648.55 648.55 648.52 648.52 9.5K
14:23 648.52 648.52 648.47 648.47 10.8K
14:24 648.47 648.47 648.46 648.46 1.6K
14:25 648.46 648.46 648.46 648.46 2.4K
14:26 648.46 648.46 648.44 648.44 0.4K
14:27 648.44 648.44 648.44 648.44 0.2K
14:28 648.44 648.45 648.44 648.44 2.9K
14:29 648.44 648.44 648.44 648.44 0.2K
14:30 648.44 648.44 648.44 648.44 0.0K
14:31 648.44 648.44 648.44 648.44 0.6K
14:32 648.46 648.46 648.46 648.46 0.5K
14:33 648.46 648.47 648.46 648.47 1.7K
14:34 648.47 648.47 648.47 648.47 0.1K
14:35 648.47 648.48 648.47 648.48 0.7K
14:36 648.48 648.48 648.48 648.48 0.0K
14:37 648.48 648.48 648.48 648.48 0.3K
14:38 648.48 648.51 648.48 648.51 0.2K
14:39 648.51 648.51 648.51 648.51 2.7K
14:40 648.51 648.52 648.51 648.52 0.7K
14:41 648.52 648.52 648.52 648.52 0.0K
14:42 648.52 648.53 648.52 648.52 2.6K
14:43 648.54 648.56 648.54 648.56 5.2K
14:44 648.58 648.58 648.58 648.58 0.4K
14:45 648.58 648.58 648.57 648.57 0.2K
14:46 648.57 648.57 648.52 648.52 5.9K
14:47 648.52 648.54 648.52 648.54 8.5K
14:48 648.54 648.54 648.50 648.53 10.2K
14:49 648.53 648.53 648.50 648.50 3.2K
14:50 648.50 648.50 648.46 648.46 3.1K
14:51 648.46 648.46 648.46 648.46 2.5K
14:52 648.46 648.46 648.46 648.46 30.6K
14:53 648.47 648.47 648.47 648.47 1.0K
14:54 648.47 648.48 648.47 648.47 2.1K
14:55 648.44 648.44 648.41 648.41 2.5K
14:56 648.41 648.41 648.41 648.41 4.6K
14:57 648.42 648.44 648.42 648.44 4.6K
14:58 648.44 648.45 648.44 648.45 3.0K
14:59 648.45 648.45 648.45 648.45 0.3K
15:00 648.46 648.49 648.46 648.49 3.6K
15:01 648.49 648.50 648.49 648.50 1.9K
15:02 648.50 648.52 648.50 648.52 1.5K
15:03 648.52 648.53 648.52 648.53 0.6K
15:04 648.53 648.53 648.52 648.52 0.4K
15:05 648.53 648.53 648.52 648.52 1.5K
15:06 648.52 648.52 648.52 648.52 0.1K
15:07 648.49 648.51 648.49 648.51 0.7K
15:08 648.51 648.51 648.51 648.51 7.3K
15:09 648.51 648.51 648.51 648.51 0.1K
15:10 648.51 648.51 648.51 648.51 2.1K
15:11 648.51 648.55 648.51 648.55 14.2K
15:12 648.55 648.55 648.54 648.54 0.1K
15:13 648.54 648.54 648.54 648.54 0.3K
15:14 648.54 648.55 648.54 648.55 1.7K
15:15 648.55 648.56 648.55 648.56 0.6K
15:16 648.56 648.56 648.56 648.56 0.1K
15:17 648.56 648.56 648.56 648.56 0.2K
15:18 648.55 648.56 648.55 648.56 0.8K
15:19 648.58 648.58 648.57 648.57 1.7K
15:20 648.57 648.57 648.57 648.57 0.0K
15:21 648.57 648.58 648.57 648.58 0.8K
15:22 648.58 648.58 648.57 648.57 0.4K
15:23 648.57 648.60 648.57 648.60 0.7K
15:24 648.60 648.60 648.60 648.60 0.0K
15:25 648.60 648.60 648.59 648.59 1.4K
15:26 648.61 648.61 648.61 648.61 3.4K
15:27 648.58 648.58 648.57 648.57 4.6K
15:28 648.57 648.57 648.56 648.56 0.7K
15:29 648.56 648.58 648.56 648.58 1.4K
15:30 648.59 648.59 648.59 648.59 2.1K
15:31 648.59 648.59 648.59 648.59 0.6K
15:32 648.60 648.61 648.60 648.61 2.0K
15:33 648.61 648.61 648.61 648.61 0.2K
15:34 648.61 648.61 648.61 648.61 0.1K
15:35 648.61 648.61 648.61 648.61 0.1K
15:36 648.58 648.58 648.58 648.58 0.6K
15:37 648.56 648.56 648.56 648.56 1.0K
15:38 648.58 648.58 648.53 648.53 3.8K
15:39 648.53 648.53 648.53 648.53 4.5K
15:40 648.53 648.54 648.53 648.54 2.0K
15:41 648.54 648.55 648.54 648.55 0.1K
15:42 648.55 648.55 648.55 648.55 3.4K
15:43 648.55 648.60 648.55 648.60 1.6K
15:44 648.60 648.60 648.60 648.60 0.1K
15:45 648.59 648.67 648.59 648.67 4.9K
15:46 648.67 648.67 648.67 648.67 0.4K
15:47 648.67 648.67 648.65 648.65 2.3K
15:48 648.65 648.66 648.65 648.66 0.6K
15:49 648.66 648.66 648.66 648.66 2.2K
15:50 648.66 648.66 648.66 648.66 0.8K
15:51 648.66 648.66 648.66 648.66 0.0K
15:52 648.66 648.66 648.66 648.66 0.7K
15:53 648.67 648.67 648.67 648.67 1.2K
15:54 648.66 648.68 648.66 648.68 1.9K
15:55 648.68 648.69 648.68 648.69 3.9K
15:56 648.69 648.69 648.69 648.69 2.4K
15:57 648.69 648.70 648.68 648.69 5.5K
15:58 648.68 648.68 648.68 648.68 3.1K
15:59 648.62 648.63 648.62 648.63 2.1K
16:00 648.69 648.69 648.69 648.69 1.1K
16:01 648.69 648.69 648.69 648.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음