S

GSPTXPR
🏛️ 캐나다 →
681.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 666.77 666.77 666.69 666.69 31.4K
09:31 666.69 666.70 666.67 666.67 5.0K
09:32 666.67 666.67 666.67 666.67 0.3K
09:33 666.67 666.67 666.66 666.67 3.1K
09:34 666.67 666.67 666.67 666.67 0.9K
09:35 666.67 666.68 666.67 666.68 1.0K
09:36 666.68 666.68 666.66 666.66 0.3K
09:37 666.67 666.67 666.67 666.67 0.5K
09:38 666.67 666.67 666.66 666.66 0.4K
09:39 666.66 666.66 666.66 666.66 1.3K
09:40 666.66 666.66 666.64 666.64 2.3K
09:41 666.64 666.64 666.64 666.64 0.0K
09:42 666.64 666.66 666.64 666.66 2.4K
09:43 666.66 666.66 666.66 666.66 0.0K
09:44 666.66 666.66 666.66 666.66 3.0K
09:45 666.66 666.70 666.66 666.70 4.9K
09:46 666.70 666.70 666.70 666.70 4.3K
09:47 666.70 666.70 666.69 666.69 0.2K
09:48 666.69 666.69 666.69 666.69 0.0K
09:49 666.69 666.69 666.68 666.68 107.0K
09:50 666.69 666.70 666.69 666.70 0.5K
09:51 666.70 666.70 666.68 666.68 3.2K
09:52 666.68 666.68 666.68 666.68 0.0K
09:53 666.68 666.68 666.68 666.68 0.0K
09:54 666.69 666.69 666.69 666.69 0.1K
09:55 666.69 666.69 666.69 666.69 0.0K
09:56 666.69 666.69 666.69 666.69 0.0K
09:57 666.69 666.69 666.68 666.68 0.3K
09:58 666.68 666.68 666.68 666.68 0.0K
09:59 666.72 666.72 666.71 666.71 5.7K
10:00 666.71 666.71 666.70 666.70 7.7K
10:01 666.70 666.70 666.70 666.70 34.8K
10:02 666.70 666.70 666.70 666.70 7.8K
10:03 666.72 666.72 666.72 666.72 1.7K
10:04 666.73 666.73 666.73 666.73 0.5K
10:05 666.73 666.73 666.73 666.73 0.0K
10:06 666.73 666.73 666.72 666.72 0.7K
10:07 666.72 666.77 666.72 666.77 2.5K
10:08 666.77 666.77 666.77 666.77 0.0K
10:09 666.77 666.77 666.77 666.77 0.1K
10:10 666.77 666.77 666.77 666.77 0.0K
10:11 666.77 666.78 666.77 666.78 2.2K
10:12 666.78 666.80 666.78 666.80 101.5K
10:13 666.80 666.81 666.80 666.80 3.9K
10:14 666.80 666.80 666.80 666.80 0.0K
10:15 666.80 666.88 666.80 666.85 3.5K
10:16 666.85 666.85 666.85 666.85 1.1K
10:17 666.85 666.85 666.83 666.83 1.0K
10:18 666.83 666.83 666.75 666.75 4.9K
10:19 666.75 666.75 666.75 666.75 0.5K
10:20 666.75 666.76 666.75 666.76 5.7K
10:21 666.75 666.75 666.75 666.75 1.8K
10:22 666.75 666.78 666.75 666.78 2.3K
10:23 666.79 666.82 666.79 666.81 5.4K
10:24 666.81 666.81 666.80 666.81 1.9K
10:25 666.81 666.81 666.80 666.81 0.9K
10:26 666.81 666.81 666.81 666.81 1.7K
10:27 666.81 666.86 666.81 666.86 2.3K
10:28 666.85 666.85 666.85 666.85 4.1K
10:29 666.87 666.87 666.87 666.87 12.2K
10:30 666.87 666.90 666.87 666.90 0.4K
10:31 666.89 666.89 666.82 666.82 5.9K
10:32 666.82 666.82 666.82 666.82 0.0K
10:33 666.82 666.82 666.82 666.82 0.0K
10:34 666.82 666.82 666.82 666.82 0.0K
10:35 666.82 666.82 666.82 666.82 0.1K
10:36 666.82 666.85 666.82 666.83 1.4K
10:37 666.83 666.83 666.82 666.83 2.2K
10:38 666.83 666.83 666.83 666.83 0.0K
10:39 666.83 666.83 666.83 666.83 1.3K
10:40 666.82 666.83 666.82 666.83 2.5K
10:41 666.83 666.83 666.83 666.83 0.4K
10:42 666.83 666.85 666.82 666.82 2.4K
10:43 666.83 666.83 666.83 666.83 4.7K
10:44 666.84 666.85 666.84 666.85 2.4K
10:45 666.85 666.86 666.84 666.84 2.4K
10:46 666.84 666.89 666.84 666.86 1.4K
10:47 666.86 666.86 666.86 666.86 0.4K
10:48 666.86 666.88 666.86 666.88 3.2K
10:49 666.88 666.88 666.88 666.88 2.2K
10:50 666.88 666.88 666.88 666.88 1.2K
10:51 666.87 666.88 666.87 666.88 0.9K
10:52 666.88 666.89 666.88 666.89 1.1K
10:53 666.89 666.89 666.89 666.89 0.0K
10:54 666.89 666.89 666.89 666.89 0.1K
10:55 666.89 666.89 666.89 666.89 0.0K
10:56 666.89 666.90 666.89 666.90 0.2K
10:57 666.90 666.90 666.90 666.90 0.3K
10:58 666.92 666.92 666.92 666.92 10.4K
10:59 666.92 666.92 666.92 666.92 0.0K
11:00 666.92 666.93 666.92 666.93 1.1K
11:01 666.93 666.93 666.92 666.92 20.0K
11:02 666.92 666.92 666.92 666.92 0.0K
11:03 666.92 666.93 666.92 666.93 2.0K
11:04 666.93 666.93 666.92 666.92 0.1K
11:05 666.92 666.92 666.92 666.92 0.7K
11:06 666.92 666.92 666.92 666.92 0.4K
11:07 666.92 666.92 666.92 666.92 0.6K
11:08 666.92 666.94 666.92 666.94 1.1K
11:09 666.93 666.95 666.93 666.95 0.9K
11:10 666.95 666.95 666.95 666.95 0.0K
11:11 666.93 666.93 666.91 666.91 6.3K
11:12 666.91 666.91 666.90 666.90 2.8K
11:13 666.90 666.90 666.87 666.87 3.8K
11:14 666.86 666.87 666.86 666.87 0.8K
11:15 666.88 666.88 666.86 666.86 1.7K
11:16 666.86 666.86 666.83 666.83 6.7K
11:17 666.83 666.83 666.83 666.83 1.0K
11:18 666.85 666.85 666.81 666.84 51.0K
11:19 666.84 666.84 666.83 666.83 5.5K
11:20 666.83 666.86 666.83 666.85 5.6K
11:21 666.85 666.86 666.85 666.86 0.1K
11:22 666.86 666.86 666.86 666.86 0.0K
11:23 666.85 666.86 666.85 666.86 1.0K
11:24 666.86 666.88 666.86 666.88 0.4K
11:25 666.88 666.92 666.88 666.92 2.4K
11:26 666.92 666.92 666.92 666.92 0.0K
11:27 666.92 666.92 666.92 666.92 0.1K
11:28 666.91 666.91 666.91 666.91 0.3K
11:29 666.91 666.91 666.90 666.90 2.1K
11:30 666.90 666.90 666.89 666.89 0.6K
11:31 666.88 666.98 666.88 666.98 3.0K
11:32 666.98 666.98 666.98 666.98 1.2K
11:33 666.98 666.98 666.98 666.98 0.4K
11:34 666.98 666.98 666.98 666.98 0.4K
11:35 666.98 667.00 666.98 667.00 0.3K
11:36 667.00 667.00 667.00 667.00 0.0K
11:37 667.00 667.00 667.00 667.00 3.2K
11:38 667.00 667.00 667.00 667.00 0.1K
11:39 666.98 666.98 666.98 666.98 0.5K
11:40 666.98 666.98 666.98 666.98 0.2K
11:41 666.99 666.99 666.96 666.96 6.9K
11:42 666.98 666.98 666.98 666.98 1.4K
11:43 666.98 666.98 666.95 666.95 2.6K
11:44 666.95 666.95 666.95 666.95 0.0K
11:45 666.95 666.96 666.92 666.92 6.7K
11:46 666.92 666.92 666.91 666.91 57.3K
11:47 666.90 666.90 666.89 666.89 3.6K
11:48 666.89 666.91 666.89 666.91 13.6K
11:49 666.91 666.91 666.90 666.90 12.9K
11:50 666.90 666.91 666.90 666.90 52.5K
11:51 666.90 666.90 666.90 666.90 1.9K
11:52 666.90 666.90 666.90 666.90 0.0K
11:53 666.90 666.90 666.90 666.90 0.0K
11:54 666.90 666.90 666.89 666.89 0.2K
11:55 666.89 666.89 666.89 666.89 0.0K
11:56 666.89 666.89 666.89 666.89 0.0K
11:57 666.89 666.89 666.89 666.89 0.0K
11:58 666.89 666.89 666.89 666.89 0.6K
11:59 666.89 666.90 666.89 666.90 1.5K
12:00 666.90 666.90 666.89 666.89 0.5K
12:01 666.89 666.90 666.89 666.90 0.4K
12:02 666.90 666.90 666.90 666.90 0.0K
12:03 666.90 666.90 666.90 666.90 0.0K
12:04 666.90 666.90 666.84 666.84 1.4K
12:05 666.84 666.85 666.84 666.85 2.4K
12:06 666.85 666.86 666.81 666.81 111.3K
12:07 666.82 666.82 666.81 666.82 1.2K
12:08 666.82 666.82 666.82 666.82 0.1K
12:09 666.82 666.82 666.82 666.82 0.1K
12:10 666.82 666.82 666.82 666.82 0.2K
12:11 666.82 666.84 666.82 666.84 0.2K
12:12 666.84 666.87 666.84 666.87 0.1K
12:13 666.87 666.87 666.87 666.87 0.0K
12:14 666.87 666.88 666.87 666.88 2.7K
12:15 666.88 666.88 666.88 666.88 0.4K
12:16 666.88 666.88 666.87 666.87 15.7K
12:17 666.84 666.86 666.84 666.86 0.2K
12:18 666.86 666.87 666.86 666.87 0.1K
12:19 666.87 666.88 666.87 666.88 1.1K
12:20 666.88 666.88 666.88 666.88 0.0K
12:21 666.88 666.88 666.88 666.88 1.1K
12:22 666.88 666.88 666.88 666.88 0.8K
12:23 666.88 666.98 666.88 666.98 10.5K
12:24 666.98 666.98 666.98 666.98 0.4K
12:25 666.98 666.98 666.98 666.98 0.1K
12:26 666.98 666.98 666.98 666.98 0.0K
12:27 666.98 666.98 666.98 666.98 0.0K
12:28 666.98 666.98 666.98 666.98 0.4K
12:29 666.98 666.98 666.98 666.98 0.0K
12:30 666.99 667.02 666.99 667.02 1.3K
12:31 667.02 667.02 667.02 667.02 0.0K
12:32 667.02 667.02 667.02 667.02 0.0K
12:33 667.02 667.02 667.02 667.02 7.9K
12:34 667.02 667.02 667.02 667.02 0.0K
12:35 667.01 667.01 666.99 666.99 2.9K
12:36 666.99 666.99 666.98 666.98 0.3K
12:37 666.98 666.98 666.98 666.98 0.0K
12:38 666.98 666.98 666.98 666.98 50.0K
12:39 666.98 666.98 666.98 666.98 0.0K
12:40 666.98 667.00 666.98 667.00 0.4K
12:41 667.00 667.01 667.00 667.01 2.4K
12:42 667.01 667.01 667.01 667.01 0.0K
12:43 666.99 666.99 666.99 666.99 1.1K
12:44 666.99 667.00 666.99 667.00 2.7K
12:45 667.00 667.04 667.00 667.04 0.5K
12:46 667.04 667.04 667.03 667.03 1.2K
12:47 667.03 667.03 667.00 667.00 1.2K
12:48 667.00 667.01 667.00 667.01 1.1K
12:49 667.01 667.01 666.98 666.98 2.9K
12:50 666.98 666.99 666.98 666.98 3.3K
12:51 666.98 666.98 666.90 666.90 22.3K
12:52 666.90 666.92 666.90 666.92 1.6K
12:53 666.92 666.92 666.92 666.92 1.0K
12:54 666.92 666.92 666.92 666.92 0.0K
12:55 666.92 666.96 666.92 666.96 1.9K
12:56 666.96 666.96 666.96 666.96 1.2K
12:57 666.96 666.96 666.96 666.96 0.0K
12:58 666.96 666.96 666.96 666.96 0.5K
12:59 666.96 666.96 666.91 666.91 0.9K
13:00 666.91 666.91 666.91 666.91 0.4K
13:01 666.91 666.91 666.91 666.91 0.0K
13:02 666.91 666.94 666.91 666.94 11.5K
13:03 666.93 666.93 666.92 666.92 17.8K
13:04 666.92 666.92 666.92 666.92 0.0K
13:05 666.92 666.92 666.92 666.92 0.0K
13:06 666.92 666.92 666.92 666.92 2.7K
13:07 666.92 666.92 666.92 666.92 2.3K
13:08 666.92 666.93 666.92 666.93 1.8K
13:09 666.93 666.93 666.93 666.93 1.6K
13:10 666.93 666.94 666.93 666.94 4.4K
13:11 666.94 666.94 666.94 666.94 1.2K
13:12 666.94 666.94 666.94 666.94 1.0K
13:13 666.93 666.93 666.90 666.90 2.3K
13:14 666.90 666.90 666.90 666.90 0.2K
13:15 666.90 666.90 666.90 666.90 0.2K
13:16 666.90 666.90 666.85 666.85 2.8K
13:17 666.85 666.85 666.85 666.85 0.0K
13:18 666.85 666.87 666.85 666.87 1.8K
13:19 666.87 666.88 666.86 666.86 2.5K
13:20 666.86 666.86 666.85 666.85 3.6K
13:21 666.85 666.85 666.85 666.85 2.0K
13:22 666.85 666.85 666.84 666.84 3.9K
13:23 666.83 666.83 666.78 666.78 3.3K
13:24 666.78 666.78 666.78 666.78 1.0K
13:25 666.78 666.78 666.78 666.78 0.0K
13:26 666.78 666.78 666.77 666.77 0.9K
13:27 666.77 666.77 666.77 666.77 0.6K
13:28 666.77 666.77 666.77 666.77 0.0K
13:29 666.77 666.77 666.77 666.77 2.0K
13:30 666.77 666.77 666.77 666.77 1.3K
13:31 666.77 666.77 666.77 666.77 0.8K
13:32 666.76 666.76 666.75 666.75 2.5K
13:33 666.75 666.76 666.75 666.76 2.4K
13:34 666.76 666.76 666.76 666.76 0.0K
13:35 666.76 666.76 666.76 666.76 0.3K
13:36 666.76 666.76 666.76 666.76 1.2K
13:37 666.76 666.76 666.76 666.76 30.3K
13:38 666.76 666.80 666.76 666.80 10.9K
13:39 666.80 666.80 666.80 666.80 0.0K
13:40 666.80 666.80 666.80 666.80 1.7K
13:41 666.80 666.80 666.80 666.80 0.0K
13:42 666.80 666.82 666.80 666.82 1.2K
13:43 666.81 666.82 666.81 666.82 0.6K
13:44 666.82 666.82 666.82 666.82 0.1K
13:45 666.82 666.83 666.82 666.82 1.9K
13:46 666.82 666.82 666.82 666.82 0.2K
13:47 666.82 666.86 666.82 666.86 1.5K
13:48 666.86 666.87 666.86 666.87 1.7K
13:49 666.87 666.87 666.87 666.87 0.2K
13:50 666.87 666.87 666.87 666.87 1.1K
13:51 666.87 666.87 666.87 666.87 0.3K
13:52 666.87 666.87 666.87 666.87 0.0K
13:53 666.87 666.87 666.87 666.87 1.0K
13:54 666.89 666.89 666.89 666.89 0.8K
13:55 666.89 666.89 666.89 666.89 0.0K
13:56 666.89 666.89 666.89 666.89 0.1K
13:57 666.89 666.90 666.89 666.90 0.8K
13:58 666.91 666.91 666.91 666.91 0.2K
13:59 666.91 666.91 666.91 666.91 0.0K
14:00 666.91 666.91 666.90 666.90 1.6K
14:01 666.90 666.90 666.90 666.90 0.2K
14:02 666.90 666.90 666.88 666.88 2.3K
14:03 666.88 666.90 666.88 666.90 3.2K
14:04 666.87 666.87 666.87 666.87 3.1K
14:05 666.87 666.87 666.87 666.87 1.5K
14:06 666.87 666.87 666.87 666.87 0.4K
14:07 666.87 666.87 666.83 666.84 3.1K
14:08 666.84 666.84 666.84 666.84 1.0K
14:09 666.84 666.85 666.84 666.85 0.9K
14:10 666.85 666.86 666.85 666.86 0.2K
14:11 666.86 666.86 666.85 666.85 1.0K
14:12 666.85 666.85 666.85 666.85 1.0K
14:13 666.85 666.85 666.85 666.85 0.0K
14:14 666.85 666.85 666.85 666.85 0.0K
14:15 666.85 666.86 666.85 666.86 0.5K
14:16 666.86 666.88 666.86 666.88 0.3K
14:17 666.88 666.88 666.88 666.88 0.1K
14:18 666.88 666.88 666.87 666.88 2.2K
14:19 666.89 666.94 666.89 666.94 2.6K
14:20 666.94 666.95 666.94 666.94 0.4K
14:21 666.94 666.94 666.91 666.93 1.7K
14:22 666.93 666.93 666.93 666.93 0.6K
14:23 666.93 666.93 666.93 666.93 0.9K
14:24 666.91 666.91 666.91 666.91 1.5K
14:25 666.91 666.91 666.91 666.91 0.0K
14:26 666.91 666.93 666.91 666.93 1.1K
14:27 666.93 666.93 666.92 666.92 0.6K
14:28 666.92 666.92 666.90 666.90 1.1K
14:29 666.90 666.90 666.90 666.90 0.0K
14:30 666.90 666.90 666.90 666.90 0.0K
14:31 666.90 666.91 666.90 666.91 2.1K
14:32 666.91 666.91 666.89 666.89 0.2K
14:33 666.88 666.88 666.88 666.88 0.6K
14:34 666.88 666.88 666.88 666.88 0.9K
14:35 666.88 666.88 666.87 666.87 0.3K
14:36 666.87 666.88 666.87 666.88 1.8K
14:37 666.88 666.88 666.88 666.88 0.2K
14:38 666.88 666.89 666.88 666.89 3.0K
14:39 666.90 666.90 666.90 666.90 2.0K
14:40 666.89 666.89 666.88 666.88 1.9K
14:41 666.88 666.88 666.88 666.88 1.1K
14:42 666.88 666.90 666.88 666.90 0.4K
14:43 666.90 666.91 666.90 666.91 1.5K
14:44 666.93 666.93 666.91 666.91 1.8K
14:45 666.91 666.91 666.91 666.91 1.0K
14:46 666.91 666.91 666.91 666.91 0.1K
14:47 666.92 666.92 666.90 666.92 2.8K
14:48 666.91 666.91 666.91 666.91 1.3K
14:49 666.90 666.90 666.90 666.90 0.9K
14:50 666.90 666.90 666.90 666.90 1.0K
14:51 666.90 666.90 666.90 666.90 1.2K
14:52 666.90 666.90 666.90 666.90 16.0K
14:53 666.90 666.90 666.90 666.90 11.9K
14:54 666.90 666.90 666.89 666.89 1.8K
14:55 666.89 666.89 666.89 666.89 0.5K
14:56 666.89 666.91 666.89 666.91 1.8K
14:57 666.91 666.91 666.91 666.91 0.0K
14:58 666.91 666.93 666.91 666.93 0.2K
14:59 666.93 666.93 666.91 666.91 1.7K
15:00 666.91 666.91 666.90 666.91 0.7K
15:01 666.91 666.91 666.91 666.91 1.4K
15:02 666.91 666.91 666.91 666.91 0.0K
15:03 666.91 666.91 666.91 666.91 0.1K
15:04 666.91 666.91 666.91 666.91 0.6K
15:05 666.94 666.94 666.94 666.94 2.7K
15:06 666.94 666.94 666.93 666.94 1.5K
15:07 666.94 666.94 666.94 666.94 0.0K
15:08 666.94 666.94 666.92 666.92 0.5K
15:09 666.91 666.91 666.91 666.91 1.8K
15:10 666.91 666.92 666.91 666.92 0.4K
15:11 666.92 666.92 666.91 666.91 0.5K
15:12 666.92 666.92 666.92 666.92 1.9K
15:13 666.92 666.93 666.92 666.93 0.2K
15:14 666.93 666.97 666.93 666.97 1.7K
15:15 666.97 666.98 666.94 666.94 2.2K
15:16 666.94 666.94 666.94 666.94 1.1K
15:17 666.94 666.94 666.94 666.94 0.0K
15:18 666.94 666.94 666.94 666.94 1.4K
15:19 666.94 666.94 666.92 666.92 2.7K
15:20 666.94 666.95 666.94 666.94 2.4K
15:21 666.94 666.94 666.93 666.94 3.4K
15:22 666.93 666.93 666.93 666.93 1.1K
15:23 666.94 666.94 666.94 666.94 0.1K
15:24 666.94 666.94 666.94 666.94 2.1K
15:25 666.94 666.94 666.94 666.94 0.4K
15:26 666.94 666.95 666.94 666.94 1.2K
15:27 666.94 666.94 666.92 666.92 3.6K
15:28 666.92 666.92 666.92 666.92 0.8K
15:29 666.92 666.96 666.92 666.96 0.3K
15:30 666.93 666.93 666.91 666.92 3.7K
15:31 666.92 666.92 666.88 666.88 2.5K
15:32 666.89 666.89 666.89 666.89 1.2K
15:33 666.89 666.89 666.89 666.89 3.6K
15:34 666.89 666.90 666.89 666.90 3.2K
15:35 666.89 666.89 666.89 666.89 1.7K
15:36 666.89 666.90 666.89 666.90 0.2K
15:37 666.90 666.90 666.89 666.89 0.9K
15:38 666.89 666.89 666.89 666.89 0.8K
15:39 666.89 666.89 666.89 666.89 1.0K
15:40 666.89 666.89 666.89 666.89 0.1K
15:41 666.89 666.90 666.89 666.90 2.3K
15:42 666.90 666.92 666.90 666.92 2.7K
15:43 666.94 666.97 666.93 666.97 2.5K
15:44 666.97 666.97 666.94 666.95 0.8K
15:45 666.95 666.96 666.95 666.95 1.7K
15:46 666.95 666.95 666.95 666.95 0.1K
15:47 666.95 666.97 666.95 666.97 1.5K
15:48 666.97 666.98 666.97 666.98 1.5K
15:49 666.98 666.98 666.94 666.94 0.9K
15:50 666.94 666.99 666.94 666.99 2.0K
15:51 666.99 667.03 666.99 667.03 1.2K
15:52 667.04 667.04 667.04 667.04 5.2K
15:53 667.04 667.04 666.97 666.97 1.7K
15:54 666.98 666.98 666.97 666.97 1.9K
15:55 666.97 667.03 666.97 667.03 1.0K
15:56 667.03 667.03 667.02 667.02 3.8K
15:57 667.01 667.02 667.01 667.01 3.1K
15:58 667.05 667.08 667.04 667.08 3.2K
15:59 667.11 667.13 667.11 667.12 2.6K
16:00 667.11 667.11 667.11 667.11 0.5K
16:01 667.11 667.11 667.11 667.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음