S

GSPTXPR
🏛️ 캐나다 →
681.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 667.47 667.61 667.47 667.60 21.0K
09:31 667.59 667.59 667.55 667.55 1.6K
09:32 667.55 667.55 667.55 667.55 0.1K
09:33 667.56 667.56 667.54 667.55 3.0K
09:34 667.55 667.55 667.55 667.55 1.0K
09:35 667.51 667.51 667.50 667.50 2.8K
09:36 667.47 667.47 667.47 667.47 1.6K
09:37 667.47 667.47 667.47 667.47 0.0K
09:38 667.47 667.47 667.47 667.47 0.4K
09:39 667.47 667.47 667.47 667.47 0.7K
09:40 667.47 667.47 667.44 667.44 45.3K
09:41 667.44 667.44 667.44 667.44 0.3K
09:42 667.44 667.44 667.44 667.44 0.0K
09:43 667.44 667.44 667.44 667.44 0.0K
09:44 667.44 667.44 667.44 667.44 0.0K
09:45 667.44 667.44 667.44 667.44 3.3K
09:46 667.44 667.44 667.44 667.44 3.4K
09:47 667.44 667.44 667.40 667.40 1.3K
09:48 667.40 667.40 667.36 667.36 1.7K
09:49 667.36 667.36 667.36 667.36 0.4K
09:50 667.37 667.37 667.36 667.36 2.0K
09:51 667.36 667.36 667.36 667.36 0.0K
09:52 667.36 667.36 667.36 667.36 0.0K
09:53 667.36 667.36 667.36 667.36 0.1K
09:54 667.36 667.36 667.36 667.36 0.4K
09:55 667.36 667.36 667.36 667.36 0.0K
09:56 667.36 667.37 667.36 667.37 3.9K
09:57 667.37 667.37 667.37 667.37 0.0K
09:58 667.37 667.37 667.37 667.37 0.0K
09:59 667.37 667.37 667.37 667.37 0.0K
10:00 667.37 667.37 667.37 667.37 0.0K
10:01 667.37 667.37 667.37 667.37 0.0K
10:02 667.37 667.37 667.37 667.37 0.2K
10:03 667.37 667.37 667.37 667.37 0.2K
10:04 667.37 667.37 667.37 667.37 0.0K
10:05 667.37 667.37 667.29 667.29 0.6K
10:06 667.29 667.29 667.29 667.29 0.0K
10:07 667.29 667.30 667.29 667.30 1.0K
10:08 667.30 667.30 667.30 667.30 0.6K
10:09 667.30 667.30 667.30 667.30 0.0K
10:10 667.30 667.30 667.30 667.30 0.4K
10:11 667.30 667.30 667.30 667.30 0.3K
10:12 667.29 667.29 667.29 667.29 0.8K
10:13 667.29 667.29 667.29 667.29 0.0K
10:14 667.29 667.29 667.29 667.29 0.4K
10:15 667.29 667.29 667.29 667.29 0.0K
10:16 667.29 667.29 667.29 667.29 0.0K
10:17 667.29 667.29 667.29 667.29 0.0K
10:18 667.29 667.29 667.29 667.29 0.0K
10:19 667.29 667.29 667.29 667.29 0.1K
10:20 667.29 667.29 667.28 667.28 0.2K
10:21 667.28 667.29 667.28 667.29 0.2K
10:22 667.29 667.29 667.29 667.29 0.0K
10:23 667.29 667.29 667.27 667.27 2.2K
10:24 667.27 667.27 667.22 667.22 0.3K
10:25 667.21 667.21 667.21 667.21 2.3K
10:26 667.20 667.21 667.20 667.21 0.8K
10:27 667.21 667.24 667.21 667.24 17.3K
10:28 667.24 667.24 667.24 667.24 0.4K
10:29 667.24 667.24 667.22 667.22 0.2K
10:30 667.22 667.22 667.22 667.22 0.0K
10:31 667.22 667.26 667.22 667.26 1.4K
10:32 667.26 667.26 667.26 667.26 0.2K
10:33 667.26 667.26 667.26 667.26 0.7K
10:34 667.26 667.27 667.26 667.27 0.7K
10:35 667.27 667.28 667.27 667.28 0.1K
10:36 667.28 667.30 667.28 667.30 5.5K
10:37 667.30 667.30 667.29 667.29 0.4K
10:38 667.31 667.31 667.29 667.31 4.1K
10:39 667.32 667.32 667.32 667.32 1.3K
10:40 667.29 667.29 667.29 667.29 0.7K
10:41 667.29 667.29 667.29 667.29 0.0K
10:42 667.26 667.26 667.26 667.26 0.9K
10:43 667.26 667.26 667.26 667.26 1.2K
10:44 667.26 667.26 667.26 667.26 1.0K
10:45 667.26 667.26 667.26 667.26 1.1K
10:46 667.26 667.33 667.26 667.33 1.6K
10:47 667.34 667.35 667.34 667.35 2.3K
10:48 667.35 667.35 667.35 667.35 1.4K
10:49 667.35 667.38 667.35 667.38 0.9K
10:50 667.38 667.38 667.38 667.38 0.0K
10:51 667.38 667.38 667.38 667.38 1.4K
10:52 667.38 667.38 667.38 667.38 2.8K
10:53 667.38 667.38 667.35 667.35 0.5K
10:54 667.35 667.36 667.35 667.36 0.2K
10:55 667.36 667.36 667.36 667.36 1.5K
10:56 667.36 667.36 667.35 667.35 0.3K
10:57 667.35 667.35 667.35 667.35 0.3K
10:58 667.35 667.35 667.34 667.35 501.8K
10:59 667.35 667.36 667.34 667.36 1.3K
11:00 667.37 667.37 667.37 667.37 0.1K
11:01 667.37 667.37 667.37 667.37 0.0K
11:02 667.37 667.37 667.37 667.37 0.6K
11:03 667.37 667.37 667.37 667.37 0.4K
11:04 667.38 667.42 667.38 667.42 4.5K
11:05 667.42 667.42 667.42 667.42 0.0K
11:06 667.42 667.42 667.41 667.41 1.3K
11:07 667.41 667.41 667.41 667.41 0.6K
11:08 667.41 667.41 667.41 667.41 0.2K
11:09 667.41 667.41 667.41 667.41 0.0K
11:10 667.41 667.41 667.40 667.41 1.9K
11:11 667.41 667.41 667.40 667.40 1.2K
11:12 667.40 667.40 667.39 667.39 0.1K
11:13 667.39 667.39 667.39 667.39 1.0K
11:14 667.39 667.39 667.39 667.39 0.7K
11:15 667.39 667.39 667.39 667.39 0.2K
11:16 667.39 667.39 667.39 667.39 4.2K
11:17 667.39 667.39 667.39 667.39 1.4K
11:18 667.39 667.41 667.39 667.41 0.2K
11:19 667.40 667.40 667.40 667.40 1.4K
11:20 667.44 667.44 667.44 667.44 1.4K
11:21 667.44 667.44 667.41 667.41 1.0K
11:22 667.41 667.41 667.39 667.39 2.2K
11:23 667.39 667.39 667.39 667.39 0.0K
11:24 667.39 667.39 667.39 667.39 0.0K
11:25 667.39 667.39 667.39 667.39 0.0K
11:26 667.39 667.39 667.39 667.39 1.0K
11:27 667.44 667.44 667.44 667.44 0.2K
11:28 667.44 667.44 667.44 667.44 0.0K
11:29 667.44 667.44 667.44 667.44 0.0K
11:30 667.44 667.44 667.44 667.44 0.0K
11:31 667.44 667.44 667.44 667.44 0.0K
11:32 667.44 667.44 667.44 667.44 0.0K
11:33 667.44 667.44 667.44 667.44 0.0K
11:34 667.44 667.44 667.44 667.44 4.3K
11:35 667.44 667.44 667.40 667.40 3.9K
11:36 667.40 667.40 667.40 667.40 2.9K
11:37 667.40 667.40 667.39 667.39 1.4K
11:38 667.39 667.39 667.39 667.39 1.1K
11:39 667.39 667.39 667.29 667.29 0.8K
11:40 667.25 667.25 667.25 667.25 0.7K
11:41 667.25 667.25 667.25 667.25 1.0K
11:42 667.25 667.25 667.25 667.25 0.0K
11:43 667.25 667.25 667.25 667.25 0.2K
11:44 667.25 667.25 667.25 667.25 0.0K
11:45 667.25 667.28 667.25 667.28 1.9K
11:46 667.28 667.28 667.28 667.28 0.0K
11:47 667.28 667.28 667.28 667.28 0.0K
11:48 667.28 667.28 667.26 667.27 1.2K
11:49 667.27 667.28 667.27 667.28 2.3K
11:50 667.28 667.28 667.27 667.27 4.1K
11:51 667.27 667.27 667.24 667.24 0.2K
11:52 667.24 667.25 667.24 667.25 1.4K
11:53 667.25 667.25 667.25 667.25 4.2K
11:54 667.25 667.26 667.25 667.26 0.7K
11:55 667.26 667.26 667.26 667.26 0.0K
11:56 667.26 667.26 667.20 667.20 1.3K
11:57 667.20 667.22 667.20 667.22 11.1K
11:58 667.22 667.22 667.22 667.22 0.0K
11:59 667.22 667.22 667.22 667.22 0.0K
12:00 667.22 667.24 667.22 667.24 0.2K
12:01 667.25 667.26 667.25 667.26 1.2K
12:02 667.26 667.26 667.25 667.25 1.7K
12:03 667.26 667.26 667.26 667.26 2.0K
12:04 667.26 667.26 667.24 667.24 0.3K
12:05 667.24 667.24 667.21 667.21 10.1K
12:06 667.20 667.20 667.19 667.19 1.6K
12:07 667.19 667.19 667.19 667.19 5.0K
12:08 667.19 667.19 667.17 667.17 0.4K
12:09 667.17 667.17 667.15 667.15 2.5K
12:10 667.14 667.14 667.14 667.14 1.7K
12:11 667.14 667.14 667.14 667.14 1.0K
12:12 667.14 667.16 667.14 667.16 4.0K
12:13 667.16 667.16 667.16 667.16 0.0K
12:14 667.18 667.19 667.18 667.19 2.1K
12:15 667.20 667.20 667.20 667.20 1.5K
12:16 667.20 667.20 667.20 667.20 21.2K
12:17 667.20 667.21 667.19 667.19 28.0K
12:18 667.19 667.19 667.19 667.19 1.0K
12:19 667.21 667.24 667.20 667.24 3.9K
12:20 667.26 667.26 667.26 667.26 20.9K
12:21 667.25 667.25 667.25 667.25 1.0K
12:22 667.25 667.27 667.25 667.27 0.1K
12:23 667.27 667.27 667.27 667.27 0.5K
12:24 667.27 667.27 667.27 667.27 0.0K
12:25 667.27 667.27 667.27 667.27 0.0K
12:26 667.27 667.27 667.27 667.27 0.0K
12:27 667.27 667.27 667.25 667.25 0.1K
12:28 667.25 667.25 667.25 667.25 0.0K
12:29 667.25 667.25 667.25 667.25 0.0K
12:30 667.25 667.26 667.25 667.26 1.8K
12:31 667.26 667.26 667.26 667.26 25.0K
12:32 667.26 667.26 667.26 667.26 0.8K
12:33 667.26 667.26 667.26 667.26 0.4K
12:34 667.26 667.26 667.26 667.26 0.0K
12:35 667.26 667.32 667.26 667.32 1.4K
12:36 667.32 667.32 667.32 667.32 14.0K
12:37 667.32 667.32 667.32 667.32 0.0K
12:38 667.32 667.32 667.32 667.32 0.8K
12:39 667.32 667.32 667.32 667.32 0.7K
12:40 667.32 667.32 667.32 667.32 0.4K
12:41 667.32 667.32 667.32 667.32 0.0K
12:42 667.30 667.31 667.30 667.31 1.8K
12:43 667.30 667.31 667.29 667.29 1.4K
12:44 667.29 667.29 667.26 667.26 0.9K
12:45 667.26 667.27 667.26 667.27 2.7K
12:46 667.27 667.27 667.24 667.26 0.8K
12:47 667.26 667.26 667.26 667.26 0.7K
12:48 667.26 667.26 667.26 667.26 0.6K
12:49 667.25 667.29 667.25 667.29 2.5K
12:50 667.29 667.29 667.29 667.29 0.0K
12:51 667.29 667.29 667.29 667.29 0.0K
12:52 667.29 667.30 667.29 667.30 0.7K
12:53 667.30 667.30 667.30 667.30 0.3K
12:54 667.30 667.30 667.30 667.30 1.0K
12:55 667.31 667.31 667.31 667.31 0.4K
12:56 667.31 667.31 667.30 667.30 0.2K
12:57 667.30 667.30 667.30 667.30 0.0K
12:58 667.30 667.30 667.30 667.30 0.0K
12:59 667.30 667.30 667.30 667.30 0.5K
13:00 667.30 667.31 667.30 667.31 0.4K
13:01 667.31 667.32 667.31 667.32 0.1K
13:02 667.32 667.32 667.32 667.32 0.0K
13:03 667.31 667.31 667.31 667.31 0.9K
13:04 667.32 667.32 667.32 667.32 0.9K
13:05 667.32 667.32 667.32 667.32 0.0K
13:06 667.32 667.35 667.32 667.34 13.0K
13:07 667.34 667.34 667.34 667.34 0.3K
13:08 667.34 667.34 667.34 667.34 0.0K
13:09 667.34 667.34 667.34 667.34 0.0K
13:10 667.33 667.33 667.33 667.33 3.3K
13:11 667.31 667.31 667.31 667.31 2.9K
13:12 667.31 667.31 667.31 667.31 0.0K
13:13 667.31 667.31 667.31 667.31 0.0K
13:14 667.31 667.32 667.31 667.32 0.8K
13:15 667.32 667.40 667.32 667.40 2.5K
13:16 667.40 667.40 667.40 667.40 0.3K
13:17 667.40 667.40 667.40 667.40 1.2K
13:18 667.40 667.43 667.40 667.43 15.6K
13:19 667.43 667.43 667.39 667.39 1.7K
13:20 667.39 667.39 667.39 667.39 1.8K
13:21 667.39 667.39 667.39 667.39 0.0K
13:22 667.39 667.39 667.39 667.39 0.0K
13:23 667.39 667.39 667.39 667.39 3.0K
13:24 667.39 667.39 667.39 667.39 0.0K
13:25 667.39 667.39 667.39 667.39 0.0K
13:26 667.39 667.39 667.39 667.39 201.2K
13:27 667.39 667.39 667.39 667.39 1.2K
13:28 667.39 667.39 667.39 667.39 0.1K
13:29 667.39 667.39 667.39 667.39 0.3K
13:30 667.39 667.39 667.39 667.39 1.9K
13:31 667.39 667.39 667.39 667.39 0.0K
13:32 667.39 667.39 667.39 667.39 0.0K
13:33 667.39 667.39 667.37 667.37 1.6K
13:34 667.37 667.37 667.37 667.37 0.7K
13:35 667.37 667.39 667.37 667.39 2.7K
13:36 667.39 667.39 667.39 667.39 0.0K
13:37 667.42 667.42 667.42 667.42 0.9K
13:38 667.42 667.42 667.42 667.42 0.1K
13:39 667.42 667.42 667.42 667.42 0.0K
13:40 667.42 667.42 667.42 667.42 0.0K
13:41 667.42 667.43 667.42 667.43 1.9K
13:42 667.43 667.43 667.41 667.41 0.4K
13:43 667.41 667.43 667.41 667.43 78.3K
13:44 667.43 667.43 667.42 667.42 0.3K
13:45 667.42 667.42 667.42 667.42 0.2K
13:46 667.42 667.42 667.42 667.42 0.0K
13:47 667.42 667.42 667.42 667.42 0.0K
13:48 667.42 667.42 667.42 667.42 1.7K
13:49 667.42 667.42 667.42 667.42 50.0K
13:50 667.42 667.42 667.42 667.42 0.3K
13:51 667.42 667.42 667.41 667.41 0.6K
13:52 667.41 667.41 667.41 667.41 0.0K
13:53 667.41 667.41 667.41 667.41 0.0K
13:54 667.41 667.41 667.41 667.41 0.2K
13:55 667.42 667.42 667.40 667.40 0.2K
13:56 667.40 667.40 667.37 667.37 2.0K
13:57 667.37 667.37 667.37 667.37 0.0K
13:58 667.37 667.37 667.37 667.37 0.2K
13:59 667.37 667.37 667.37 667.37 0.7K
14:00 667.37 667.38 667.37 667.38 0.6K
14:01 667.38 667.38 667.37 667.37 0.1K
14:02 667.37 667.38 667.37 667.38 2.7K
14:03 667.38 667.40 667.38 667.40 0.5K
14:04 667.40 667.40 667.40 667.40 1.0K
14:05 667.38 667.38 667.31 667.31 0.7K
14:06 667.31 667.31 667.31 667.31 0.0K
14:07 667.31 667.31 667.31 667.31 0.6K
14:08 667.31 667.31 667.31 667.31 1.0K
14:09 667.23 667.23 667.23 667.23 0.1K
14:10 667.23 667.23 667.22 667.22 2.2K
14:11 667.23 667.23 667.23 667.23 0.2K
14:12 667.25 667.25 667.23 667.23 1.8K
14:13 667.23 667.24 667.23 667.24 0.2K
14:14 667.24 667.24 667.24 667.24 0.0K
14:15 667.24 667.24 667.24 667.24 0.0K
14:16 667.24 667.24 667.24 667.24 2.0K
14:17 667.24 667.24 667.23 667.23 0.5K
14:18 667.23 667.24 667.23 667.24 1.0K
14:19 667.24 667.24 667.20 667.20 0.9K
14:20 667.19 667.19 667.19 667.19 23.5K
14:21 667.19 667.19 667.19 667.19 0.8K
14:22 667.19 667.20 667.19 667.20 3.2K
14:23 667.20 667.20 667.20 667.20 0.0K
14:24 667.20 667.20 667.20 667.20 0.1K
14:25 667.20 667.20 667.19 667.19 0.6K
14:26 667.19 667.19 667.19 667.19 0.0K
14:27 667.19 667.19 667.19 667.19 0.3K
14:28 667.19 667.20 667.19 667.19 0.4K
14:29 667.19 667.19 667.19 667.19 1.7K
14:30 667.19 667.19 667.19 667.19 0.2K
14:31 667.19 667.19 667.18 667.18 2.5K
14:32 667.17 667.17 667.17 667.17 1.8K
14:33 667.17 667.17 667.17 667.17 0.3K
14:34 667.17 667.19 667.17 667.19 0.1K
14:35 667.18 667.18 667.18 667.18 2.9K
14:36 667.18 667.21 667.18 667.21 0.8K
14:37 667.21 667.21 667.20 667.20 0.4K
14:38 667.21 667.21 667.20 667.20 3.7K
14:39 667.20 667.20 667.20 667.20 0.5K
14:40 667.20 667.20 667.15 667.15 2.1K
14:41 667.15 667.15 667.15 667.15 2.1K
14:42 667.15 667.15 667.14 667.14 0.6K
14:43 667.14 667.14 667.14 667.14 0.7K
14:44 667.14 667.15 667.14 667.15 1.2K
14:45 667.15 667.15 667.15 667.15 0.0K
14:46 667.15 667.15 667.15 667.15 0.0K
14:47 667.16 667.16 667.16 667.16 0.8K
14:48 667.16 667.16 667.15 667.15 2.4K
14:49 667.15 667.15 667.15 667.15 0.7K
14:50 667.15 667.15 667.15 667.15 0.0K
14:51 667.15 667.15 667.10 667.10 0.2K
14:52 667.10 667.11 667.10 667.11 0.1K
14:53 667.11 667.11 667.11 667.11 0.2K
14:54 667.12 667.12 667.12 667.12 1.5K
14:55 667.12 667.16 667.12 667.14 2.5K
14:56 667.14 667.14 667.14 667.14 0.2K
14:57 667.13 667.13 667.11 667.11 1.3K
14:58 667.11 667.11 667.09 667.09 0.6K
14:59 667.09 667.09 667.09 667.09 0.3K
15:00 667.09 667.10 667.09 667.10 0.6K
15:01 667.11 667.11 667.11 667.11 3.6K
15:02 667.11 667.11 667.11 667.11 0.0K
15:03 667.11 667.13 667.08 667.08 3.5K
15:04 667.08 667.08 667.08 667.08 0.4K
15:05 667.08 667.08 667.08 667.08 0.1K
15:06 667.08 667.08 667.08 667.08 0.3K
15:07 667.08 667.08 667.05 667.05 0.4K
15:08 667.05 667.05 667.05 667.05 0.8K
15:09 667.05 667.05 667.05 667.05 0.7K
15:10 667.07 667.07 667.06 667.06 0.8K
15:11 667.06 667.11 667.06 667.10 2.0K
15:12 667.10 667.10 667.10 667.10 0.8K
15:13 667.10 667.10 667.10 667.10 0.1K
15:14 667.10 667.10 667.10 667.10 0.0K
15:15 667.08 667.08 667.08 667.08 8.4K
15:16 667.08 667.08 667.08 667.08 1.4K
15:17 667.08 667.09 667.08 667.09 2.0K
15:18 667.09 667.13 667.09 667.13 5.7K
15:19 667.13 667.13 667.12 667.13 4.0K
15:20 667.12 667.12 667.12 667.12 0.9K
15:21 667.12 667.14 667.12 667.14 0.4K
15:22 667.14 667.14 667.13 667.13 0.5K
15:23 667.13 667.13 667.13 667.13 1.6K
15:24 667.13 667.15 667.13 667.15 2.3K
15:25 667.15 667.15 667.15 667.15 0.0K
15:26 667.15 667.15 667.14 667.14 3.6K
15:27 667.14 667.14 667.14 667.14 1.6K
15:28 667.14 667.19 667.14 667.19 1.6K
15:29 667.19 667.19 667.19 667.19 0.1K
15:30 667.19 667.19 667.19 667.19 0.6K
15:31 667.19 667.19 667.15 667.15 1.1K
15:32 667.15 667.15 667.15 667.15 0.1K
15:33 667.15 667.15 667.14 667.14 0.8K
15:34 667.14 667.14 667.13 667.14 1.6K
15:35 667.14 667.14 667.13 667.13 2.3K
15:36 667.13 667.13 667.13 667.13 0.5K
15:37 667.14 667.14 667.13 667.13 3.0K
15:38 667.13 667.13 667.12 667.12 0.4K
15:39 667.10 667.10 667.08 667.08 1.5K
15:40 667.08 667.08 667.08 667.08 0.7K
15:41 667.08 667.08 667.07 667.07 0.5K
15:42 667.07 667.07 667.07 667.07 0.1K
15:43 667.08 667.08 667.07 667.07 1.1K
15:44 667.07 667.07 667.07 667.07 0.4K
15:45 667.07 667.07 667.05 667.05 0.3K
15:46 667.05 667.05 667.05 667.05 0.0K
15:47 667.05 667.05 667.02 667.02 0.6K
15:48 667.02 667.03 667.02 667.03 1.0K
15:49 667.03 667.03 667.03 667.03 1.0K
15:50 667.03 667.03 667.03 667.03 0.0K
15:51 667.04 667.04 667.04 667.04 1.5K
15:52 667.04 667.05 667.04 667.05 0.2K
15:53 667.06 667.06 667.05 667.05 0.8K
15:54 667.05 667.05 667.05 667.05 0.7K
15:55 667.05 667.05 667.05 667.05 0.3K
15:56 667.06 667.06 667.06 667.06 4.9K
15:57 667.07 667.09 667.07 667.09 6.3K
15:58 667.09 667.11 667.09 667.11 3.4K
15:59 667.11 667.14 667.11 667.14 3.3K
16:00 667.15 667.15 667.15 667.15 0.2K
16:01 667.15 667.15 667.15 667.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음