S

GSPTXPR
🏛️ 캐나다 →
681.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 667.06 667.06 666.99 666.99 20.4K
09:31 666.99 666.99 666.99 666.99 0.6K
09:32 666.99 666.99 666.99 666.99 0.0K
09:33 666.99 666.99 666.99 666.99 0.0K
09:34 666.99 666.99 666.99 666.99 0.0K
09:35 666.99 666.99 666.97 666.97 0.1K
09:36 666.97 666.97 666.97 666.97 0.8K
09:37 666.97 666.97 666.97 666.97 0.1K
09:38 666.97 666.98 666.97 666.98 20.0K
09:39 666.98 666.98 666.97 666.97 0.5K
09:40 666.97 666.97 666.97 666.97 0.0K
09:41 666.97 666.97 666.97 666.97 0.7K
09:42 666.96 666.96 666.96 666.96 0.2K
09:43 666.96 666.98 666.96 666.98 1.5K
09:44 666.98 666.98 666.98 666.98 0.0K
09:45 666.98 666.98 666.98 666.98 2.9K
09:46 666.98 666.98 666.98 666.98 0.0K
09:47 666.98 666.98 666.98 666.98 0.0K
09:48 666.98 666.98 666.98 666.98 0.0K
09:49 666.98 666.99 666.98 666.99 1.1K
09:50 666.99 666.99 666.99 666.99 1.1K
09:51 666.99 667.03 666.99 667.03 3.3K
09:52 667.03 667.03 667.03 667.03 0.5K
09:53 667.03 667.03 667.03 667.03 0.0K
09:54 667.03 667.03 667.03 667.03 1.1K
09:55 667.05 667.07 667.05 667.07 1.6K
09:56 667.07 667.07 667.05 667.05 0.1K
09:57 667.05 667.05 667.05 667.05 0.0K
09:58 667.05 667.05 667.05 667.05 0.1K
09:59 667.05 667.05 667.05 667.05 0.1K
10:00 667.05 667.05 667.05 667.05 0.0K
10:01 667.05 667.07 667.05 667.07 0.5K
10:02 667.07 667.07 667.07 667.07 0.0K
10:03 667.07 667.07 667.07 667.07 0.7K
10:04 667.07 667.09 667.07 667.09 1.3K
10:05 667.09 667.09 667.09 667.09 0.0K
10:06 667.12 667.12 667.12 667.12 0.1K
10:07 667.12 667.12 667.12 667.12 0.0K
10:08 667.12 667.12 667.12 667.12 0.0K
10:09 667.12 667.12 667.12 667.12 0.4K
10:10 667.12 667.12 667.12 667.12 0.1K
10:11 667.12 667.12 667.12 667.12 0.0K
10:12 667.12 667.12 667.12 667.12 0.1K
10:13 667.10 667.10 667.10 667.10 2.3K
10:14 667.10 667.10 667.10 667.10 0.0K
10:15 667.10 667.13 667.10 667.13 0.4K
10:16 667.13 667.13 667.13 667.13 0.5K
10:17 667.13 667.15 667.13 667.15 8.8K
10:18 667.15 667.15 667.15 667.15 0.0K
10:19 667.15 667.15 667.15 667.15 0.0K
10:20 667.15 667.15 667.13 667.13 1.7K
10:21 667.13 667.13 667.13 667.13 0.0K
10:22 667.11 667.11 667.10 667.10 3.3K
10:23 667.10 667.11 667.10 667.11 3.4K
10:24 667.11 667.11 667.11 667.11 0.0K
10:25 667.11 667.11 667.11 667.11 0.5K
10:26 667.11 667.14 667.11 667.14 0.2K
10:27 667.14 667.14 667.14 667.14 0.0K
10:28 667.14 667.15 667.14 667.15 1.5K
10:29 667.15 667.16 667.15 667.16 0.6K
10:30 667.16 667.16 667.14 667.14 2.5K
10:31 667.14 667.19 667.14 667.19 1.6K
10:32 667.19 667.22 667.19 667.22 5.9K
10:33 667.22 667.22 667.22 667.22 0.0K
10:34 667.22 667.22 667.21 667.21 1.1K
10:35 667.21 667.21 667.21 667.21 0.6K
10:36 667.21 667.23 667.21 667.23 2.0K
10:37 667.20 667.21 667.20 667.21 1.3K
10:38 667.21 667.25 667.21 667.25 1.0K
10:39 667.25 667.25 667.25 667.25 0.0K
10:40 667.25 667.25 667.23 667.23 0.1K
10:41 667.23 667.23 667.23 667.23 0.2K
10:42 667.23 667.26 667.23 667.26 0.2K
10:43 667.26 667.26 667.26 667.26 0.0K
10:44 667.26 667.26 667.26 667.26 0.3K
10:45 667.26 667.28 667.26 667.28 0.3K
10:46 667.28 667.28 667.27 667.27 0.9K
10:47 667.27 667.27 667.27 667.27 0.0K
10:48 667.27 667.35 667.27 667.35 1.7K
10:49 667.35 667.38 667.35 667.38 1.3K
10:50 667.38 667.38 667.38 667.38 0.5K
10:51 667.38 667.38 667.38 667.38 0.1K
10:52 667.38 667.38 667.38 667.38 0.0K
10:53 667.37 667.37 667.37 667.37 2.8K
10:54 667.37 667.37 667.37 667.37 0.1K
10:55 667.36 667.36 667.36 667.36 1.0K
10:56 667.36 667.36 667.35 667.35 2.0K
10:57 667.37 667.37 667.37 667.37 1.3K
10:58 667.36 667.36 667.36 667.36 1.7K
10:59 667.36 667.36 667.36 667.36 0.0K
11:00 667.36 667.36 667.36 667.36 1.3K
11:01 667.36 667.36 667.28 667.28 2.9K
11:02 667.28 667.28 667.28 667.28 0.7K
11:03 667.28 667.28 667.28 667.28 0.0K
11:04 667.28 667.28 667.27 667.27 0.2K
11:05 667.27 667.27 667.27 667.27 0.0K
11:06 667.28 667.28 667.27 667.27 0.6K
11:07 667.27 667.27 667.27 667.27 0.0K
11:08 667.27 667.27 667.27 667.27 0.0K
11:09 667.27 667.27 667.27 667.27 0.3K
11:10 667.28 667.28 667.28 667.28 3.9K
11:11 667.28 667.28 667.28 667.28 0.0K
11:12 667.28 667.28 667.28 667.28 0.0K
11:13 667.28 667.28 667.28 667.28 0.0K
11:14 667.28 667.28 667.28 667.28 0.0K
11:15 667.28 667.28 667.28 667.28 0.0K
11:16 667.28 667.28 667.28 667.28 1.2K
11:17 667.28 667.28 667.28 667.28 0.2K
11:18 667.28 667.28 667.28 667.28 0.1K
11:19 667.28 667.28 667.28 667.28 0.1K
11:20 667.28 667.32 667.28 667.32 2.6K
11:21 667.31 667.32 667.31 667.32 7.0K
11:22 667.32 667.32 667.30 667.30 1.6K
11:23 667.31 667.31 667.31 667.31 2.4K
11:24 667.31 667.31 667.31 667.31 0.6K
11:25 667.32 667.35 667.32 667.35 6.7K
11:26 667.35 667.35 667.35 667.35 3.2K
11:27 667.35 667.35 667.35 667.35 0.7K
11:28 667.35 667.35 667.35 667.35 1.7K
11:29 667.35 667.35 667.33 667.33 3.6K
11:30 667.34 667.34 667.34 667.34 1.0K
11:31 667.34 667.35 667.34 667.35 0.1K
11:32 667.35 667.37 667.35 667.35 6.1K
11:33 667.37 667.37 667.35 667.35 2.4K
11:34 667.35 667.35 667.35 667.35 1.8K
11:35 667.35 667.36 667.35 667.36 1.4K
11:36 667.36 667.36 667.34 667.34 1.4K
11:37 667.35 667.35 667.35 667.35 2.0K
11:38 667.34 667.34 667.34 667.34 50.5K
11:39 667.34 667.34 667.33 667.34 3.7K
11:40 667.36 667.36 667.36 667.36 0.3K
11:41 667.36 667.36 667.36 667.36 0.1K
11:42 667.36 667.36 667.36 667.36 0.4K
11:43 667.36 667.36 667.36 667.36 0.0K
11:44 667.35 667.35 667.35 667.35 0.5K
11:45 667.35 667.35 667.35 667.35 1.3K
11:46 667.32 667.32 667.32 667.32 1.7K
11:47 667.32 667.32 667.32 667.32 0.3K
11:48 667.32 667.32 667.32 667.32 0.0K
11:49 667.32 667.32 667.32 667.32 0.0K
11:50 667.32 667.35 667.32 667.35 0.4K
11:51 667.35 667.36 667.35 667.36 1.4K
11:52 667.36 667.36 667.36 667.36 2.4K
11:53 667.36 667.37 667.36 667.37 5.6K
11:54 667.37 667.37 667.37 667.37 2.1K
11:55 667.37 667.37 667.37 667.37 0.6K
11:56 667.37 667.37 667.37 667.37 0.0K
11:57 667.40 667.40 667.40 667.40 1.5K
11:58 667.40 667.41 667.40 667.41 3.3K
11:59 667.41 667.41 667.41 667.41 0.0K
12:00 667.41 667.42 667.41 667.42 0.3K
12:01 667.39 667.39 667.39 667.39 0.4K
12:02 667.39 667.39 667.39 667.39 0.0K
12:03 667.39 667.39 667.39 667.39 0.5K
12:04 667.39 667.39 667.39 667.39 0.8K
12:05 667.39 667.40 667.39 667.40 0.1K
12:06 667.40 667.40 667.40 667.40 0.5K
12:07 667.40 667.44 667.40 667.44 1.6K
12:08 667.44 667.44 667.44 667.44 0.6K
12:09 667.44 667.44 667.44 667.44 0.0K
12:10 667.44 667.44 667.44 667.44 0.0K
12:11 667.44 667.44 667.44 667.44 0.1K
12:12 667.44 667.44 667.44 667.44 0.0K
12:13 667.44 667.44 667.44 667.44 0.0K
12:14 667.44 667.44 667.44 667.44 0.0K
12:15 667.44 667.44 667.44 667.44 0.4K
12:16 667.44 667.44 667.44 667.44 0.0K
12:17 667.44 667.44 667.44 667.44 0.0K
12:18 667.44 667.44 667.44 667.44 0.0K
12:19 667.44 667.44 667.44 667.44 0.0K
12:20 667.44 667.44 667.44 667.44 0.0K
12:21 667.45 667.45 667.45 667.45 0.4K
12:22 667.45 667.45 667.45 667.45 0.0K
12:23 667.45 667.45 667.42 667.42 2.0K
12:24 667.42 667.42 667.42 667.42 0.1K
12:25 667.42 667.42 667.41 667.41 0.2K
12:26 667.41 667.41 667.41 667.41 0.1K
12:27 667.41 667.41 667.41 667.41 0.7K
12:28 667.41 667.41 667.41 667.41 0.0K
12:29 667.41 667.41 667.41 667.41 0.0K
12:30 667.41 667.41 667.41 667.41 1.6K
12:31 667.41 667.41 667.41 667.41 0.0K
12:32 667.41 667.41 667.41 667.41 0.2K
12:33 667.41 667.41 667.41 667.41 0.2K
12:34 667.42 667.42 667.42 667.42 0.7K
12:35 667.43 667.43 667.42 667.42 1.6K
12:36 667.44 667.44 667.44 667.44 0.5K
12:37 667.44 667.44 667.43 667.43 1.7K
12:38 667.43 667.43 667.43 667.43 0.6K
12:39 667.43 667.43 667.43 667.43 0.0K
12:40 667.43 667.43 667.42 667.42 0.1K
12:41 667.41 667.41 667.41 667.41 1.2K
12:42 667.41 667.41 667.41 667.41 0.0K
12:43 667.41 667.41 667.41 667.41 1.2K
12:44 667.41 667.41 667.41 667.41 1.3K
12:45 667.41 667.41 667.41 667.41 0.4K
12:46 667.41 667.43 667.41 667.43 1.8K
12:47 667.44 667.44 667.44 667.44 0.9K
12:48 667.44 667.44 667.44 667.44 2.0K
12:49 667.44 667.44 667.44 667.44 0.0K
12:50 667.44 667.44 667.44 667.44 0.0K
12:51 667.44 667.44 667.44 667.44 25.4K
12:52 667.44 667.44 667.44 667.44 3.7K
12:53 667.41 667.43 667.41 667.43 14.0K
12:54 667.43 667.43 667.43 667.43 3.2K
12:55 667.43 667.43 667.43 667.43 1.1K
12:56 667.43 667.43 667.43 667.43 1.0K
12:57 667.43 667.43 667.43 667.43 0.9K
12:58 667.43 667.43 667.43 667.43 0.0K
12:59 667.43 667.46 667.43 667.46 0.6K
13:00 667.46 667.46 667.46 667.46 1.3K
13:01 667.46 667.46 667.46 667.46 1.3K
13:02 667.46 667.46 667.46 667.46 0.1K
13:03 667.46 667.46 667.46 667.46 0.0K
13:04 667.47 667.47 667.47 667.47 2.0K
13:05 667.48 667.48 667.47 667.47 1.6K
13:06 667.47 667.47 667.47 667.47 0.0K
13:07 667.47 667.47 667.47 667.47 1.3K
13:08 667.47 667.47 667.47 667.47 1.6K
13:09 667.47 667.47 667.47 667.47 0.1K
13:10 667.47 667.47 667.47 667.47 0.6K
13:11 667.47 667.47 667.47 667.47 0.5K
13:12 667.47 667.47 667.47 667.47 3.8K
13:13 667.47 667.50 667.47 667.50 1.8K
13:14 667.50 667.50 667.47 667.47 1.2K
13:15 667.47 667.47 667.47 667.47 0.0K
13:16 667.47 667.47 667.47 667.47 0.6K
13:17 667.47 667.47 667.47 667.47 0.0K
13:18 667.47 667.47 667.47 667.47 1.1K
13:19 667.47 667.48 667.47 667.48 3.0K
13:20 667.48 667.48 667.48 667.48 0.1K
13:21 667.48 667.48 667.48 667.48 0.0K
13:22 667.48 667.53 667.48 667.53 2.1K
13:23 667.53 667.54 667.51 667.51 4.9K
13:24 667.51 667.51 667.51 667.51 0.0K
13:25 667.51 667.51 667.49 667.49 14.9K
13:26 667.49 667.49 667.48 667.48 1.7K
13:27 667.48 667.48 667.48 667.48 0.2K
13:28 667.48 667.48 667.48 667.48 10.1K
13:29 667.48 667.48 667.48 667.48 0.6K
13:30 667.48 667.48 667.48 667.48 0.0K
13:31 667.48 667.48 667.44 667.44 7.4K
13:32 667.44 667.46 667.44 667.46 70.0K
13:33 667.46 667.46 667.45 667.45 0.5K
13:34 667.45 667.45 667.45 667.45 0.3K
13:35 667.45 667.45 667.45 667.45 0.0K
13:36 667.45 667.45 667.45 667.45 0.0K
13:37 667.45 667.45 667.45 667.45 0.2K
13:38 667.46 667.46 667.45 667.45 1.0K
13:39 667.45 667.52 667.45 667.51 1.3K
13:40 667.51 667.51 667.50 667.50 0.9K
13:41 667.50 667.50 667.50 667.50 1.2K
13:42 667.52 667.52 667.52 667.52 1.1K
13:43 667.52 667.56 667.52 667.56 1.4K
13:44 667.56 667.56 667.56 667.56 0.0K
13:45 667.56 667.56 667.56 667.56 1.5K
13:46 667.56 667.56 667.56 667.56 0.0K
13:47 667.56 667.58 667.56 667.58 0.2K
13:48 667.58 667.58 667.58 667.58 0.6K
13:49 667.56 667.56 667.56 667.56 1.1K
13:50 667.56 667.56 667.54 667.54 1.5K
13:51 667.54 667.55 667.54 667.55 0.4K
13:52 667.55 667.55 667.55 667.55 0.6K
13:53 667.55 667.55 667.55 667.55 1.2K
13:54 667.55 667.62 667.55 667.62 0.1K
13:55 667.60 667.61 667.60 667.61 1.6K
13:56 667.61 667.62 667.61 667.61 0.9K
13:57 667.61 667.61 667.58 667.59 5.8K
13:58 667.59 667.59 667.59 667.59 0.5K
13:59 667.59 667.59 667.59 667.59 0.2K
14:00 667.59 667.59 667.59 667.59 0.4K
14:01 667.59 667.59 667.59 667.59 0.0K
14:02 667.59 667.59 667.59 667.59 0.0K
14:03 667.59 667.59 667.58 667.58 1.1K
14:04 667.57 667.57 667.57 667.57 0.5K
14:05 667.57 667.57 667.57 667.57 0.8K
14:06 667.57 667.57 667.57 667.57 40.0K
14:07 667.56 667.56 667.56 667.56 1.5K
14:08 667.56 667.56 667.56 667.56 0.5K
14:09 667.56 667.56 667.56 667.56 1.2K
14:10 667.57 667.57 667.57 667.57 49.7K
14:11 667.55 667.56 667.55 667.56 2.8K
14:12 667.56 667.56 667.56 667.56 0.1K
14:13 667.56 667.59 667.56 667.59 2.4K
14:14 667.59 667.59 667.59 667.59 0.1K
14:15 667.59 667.59 667.59 667.59 0.1K
14:16 667.59 667.59 667.58 667.58 0.1K
14:17 667.58 667.59 667.58 667.59 0.3K
14:18 667.59 667.60 667.59 667.60 1.1K
14:19 667.60 667.60 667.59 667.60 1.1K
14:20 667.60 667.60 667.60 667.60 1.0K
14:21 667.60 667.62 667.60 667.62 0.1K
14:22 667.64 667.64 667.64 667.64 0.5K
14:23 667.64 667.64 667.64 667.64 0.3K
14:24 667.64 667.64 667.64 667.64 0.8K
14:25 667.64 667.64 667.64 667.64 0.7K
14:26 667.64 667.64 667.64 667.64 1.7K
14:27 667.64 667.64 667.64 667.64 1.1K
14:28 667.67 667.67 667.65 667.65 7.5K
14:29 667.65 667.65 667.65 667.65 1.9K
14:30 667.65 667.65 667.65 667.65 1.1K
14:31 667.65 667.65 667.65 667.65 1.3K
14:32 667.65 667.65 667.65 667.65 51.1K
14:33 667.65 667.65 667.65 667.65 1.7K
14:34 667.65 667.65 667.65 667.65 51.7K
14:35 667.65 667.65 667.63 667.63 3.1K
14:36 667.63 667.63 667.63 667.63 0.0K
14:37 667.63 667.63 667.63 667.63 0.0K
14:38 667.63 667.63 667.63 667.63 0.0K
14:39 667.63 667.63 667.63 667.63 0.0K
14:40 667.63 667.63 667.63 667.63 0.0K
14:41 667.63 667.64 667.63 667.64 0.0K
14:42 667.64 667.64 667.64 667.64 0.0K
14:43 667.64 667.64 667.64 667.64 0.0K
14:44 667.64 667.64 667.64 667.64 0.0K
14:45 667.64 667.64 667.62 667.62 0.0K
14:46 667.66 667.68 667.66 667.68 0.0K
14:47 667.68 667.70 667.68 667.70 0.0K
14:48 667.70 667.70 667.70 667.70 0.0K
14:49 667.70 667.70 667.70 667.70 0.0K
14:50 667.74 667.77 667.74 667.77 0.0K
14:51 667.77 667.78 667.77 667.78 0.0K
14:52 667.78 667.80 667.78 667.80 0.0K
14:53 667.78 667.82 667.78 667.82 0.0K
14:54 667.80 667.80 667.80 667.80 0.0K
14:55 667.80 667.83 667.80 667.83 0.0K
14:56 667.83 667.83 667.82 667.82 0.0K
14:57 667.82 667.82 667.82 667.82 0.0K
14:58 667.82 667.82 667.82 667.82 0.0K
14:59 667.82 667.84 667.82 667.84 0.0K
15:00 667.84 667.84 667.83 667.83 0.0K
15:01 667.84 667.84 667.84 667.84 0.0K
15:02 667.84 667.84 667.84 667.84 0.0K
15:03 667.84 667.84 667.82 667.82 0.0K
15:04 667.83 667.83 667.83 667.83 0.0K
15:05 667.83 667.85 667.83 667.84 0.0K
15:06 667.86 667.87 667.86 667.87 0.0K
15:07 667.87 667.90 667.87 667.90 0.0K
15:08 667.90 667.91 667.90 667.91 0.0K
15:09 667.91 667.91 667.91 667.91 0.0K
15:10 667.91 667.92 667.91 667.92 0.0K
15:11 667.92 667.92 667.91 667.91 0.0K
15:12 667.91 667.91 667.91 667.91 0.0K
15:13 667.91 667.91 667.91 667.91 0.0K
15:14 667.91 667.92 667.91 667.92 0.0K
15:15 667.92 667.93 667.92 667.93 0.0K
15:16 667.93 667.94 667.93 667.93 0.0K
15:17 667.93 667.96 667.93 667.96 0.0K
15:18 667.96 667.96 667.95 667.95 1.5K
15:19 667.95 667.95 667.95 667.95 0.1K
15:20 667.94 667.99 667.94 667.99 3.0K
15:21 667.99 667.99 667.99 667.99 1.3K
15:22 667.99 667.99 667.97 667.97 2.2K
15:23 667.98 667.98 667.98 667.98 1.1K
15:24 667.98 667.98 667.98 667.98 0.3K
15:25 667.98 667.98 667.97 667.98 4.3K
15:26 667.98 667.99 667.98 667.99 1.1K
15:27 667.99 667.99 667.99 667.99 0.4K
15:28 667.99 667.99 667.97 667.97 3.7K
15:29 667.97 667.97 667.97 667.97 3.6K
15:30 667.97 667.97 667.97 667.97 3.1K
15:31 667.97 667.97 667.96 667.96 0.6K
15:32 667.96 667.96 667.95 667.95 1.4K
15:33 667.95 667.95 667.95 667.95 2.9K
15:34 667.95 667.96 667.95 667.96 0.1K
15:35 667.96 667.96 667.96 667.96 0.0K
15:36 667.96 667.96 667.96 667.96 0.0K
15:37 667.96 667.97 667.96 667.97 0.2K
15:38 667.97 667.97 667.97 667.97 0.0K
15:39 667.97 667.97 667.97 667.97 0.0K
15:40 667.97 667.97 667.97 667.97 2.1K
15:41 667.97 667.97 667.94 667.94 2.0K
15:42 667.94 667.95 667.94 667.95 0.5K
15:43 667.95 667.95 667.95 667.95 0.4K
15:44 667.95 667.95 667.95 667.95 3.7K
15:45 667.95 667.95 667.92 667.92 1.7K
15:46 667.92 667.92 667.92 667.92 2.8K
15:47 667.92 667.95 667.92 667.95 0.8K
15:48 667.95 667.95 667.94 667.94 1.7K
15:49 667.94 667.94 667.93 667.94 2.3K
15:50 667.95 667.95 667.95 667.95 3.8K
15:51 667.95 667.95 667.93 667.93 6.1K
15:52 667.93 667.93 667.93 667.93 1.4K
15:53 667.93 667.93 667.92 667.92 2.7K
15:54 667.94 667.94 667.94 667.94 6.9K
15:55 667.98 667.98 667.97 667.97 1.6K
15:56 667.97 667.98 667.96 667.96 5.4K
15:57 667.96 667.96 667.95 667.96 1.5K
15:58 667.96 667.96 667.95 667.95 1.8K
15:59 667.95 667.98 667.95 667.97 3.9K
16:00 668.14 668.14 668.14 668.14 12.0K
16:01 668.14 668.14 668.14 668.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음