| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2024-12-30 |
2,088.53 |
2,088.53 |
2,088.53 |
2,088.53 |
0.0M |
| 2024-12-27 |
2,082.82 |
2,082.82 |
2,082.82 |
2,082.82 |
0.0M |
| 2024-12-24 |
2,081.94 |
2,081.94 |
2,081.94 |
2,081.94 |
0.0M |
| 2024-12-23 |
2,078.56 |
2,078.56 |
2,078.56 |
2,078.56 |
0.0M |
| 2024-12-20 |
2,078.23 |
2,078.23 |
2,078.23 |
2,078.23 |
0.0M |
| 2024-12-19 |
2,076.55 |
2,076.55 |
2,076.55 |
2,076.55 |
0.0M |
| 2024-12-18 |
2,081.22 |
2,081.22 |
2,081.22 |
2,081.22 |
0.0M |
| 2024-12-17 |
2,081.76 |
2,081.76 |
2,081.76 |
2,081.76 |
0.0M |
| 2024-12-16 |
2,086.87 |
2,086.87 |
2,086.87 |
2,086.87 |
0.0M |
| 2024-12-13 |
2,083.40 |
2,083.40 |
2,083.40 |
2,083.40 |
0.0M |
| 2024-12-12 |
2,080.52 |
2,080.52 |
2,080.52 |
2,080.52 |
0.0M |
| 2024-12-11 |
2,071.00 |
2,071.00 |
2,071.00 |
2,071.00 |
0.0M |
| 2024-12-10 |
2,064.46 |
2,064.46 |
2,064.46 |
2,064.46 |
0.0M |
| 2024-12-09 |
2,056.04 |
2,056.04 |
2,056.04 |
2,056.04 |
0.0M |
| 2024-12-06 |
2,049.03 |
2,049.03 |
2,049.03 |
2,049.03 |
0.0M |
| 2024-12-05 |
2,046.73 |
2,046.73 |
2,046.73 |
2,046.73 |
0.0M |
| 2024-12-04 |
2,047.06 |
2,047.06 |
2,047.06 |
2,047.06 |
0.0M |
| 2024-12-03 |
2,047.14 |
2,047.14 |
2,047.14 |
2,047.14 |
0.0M |
| 2024-12-02 |
2,044.06 |
2,044.06 |
2,044.06 |
2,044.06 |
0.0M |
| 2024-11-29 |
2,054.84 |
2,054.84 |
2,054.84 |
2,054.84 |
0.0M |
| 2024-11-28 |
2,050.87 |
2,050.87 |
2,050.87 |
2,050.87 |
0.0M |
| 2024-11-27 |
2,042.18 |
2,042.18 |
2,042.18 |
2,042.18 |
0.0M |
| 2024-11-26 |
2,038.15 |
2,038.15 |
2,038.15 |
2,038.15 |
0.0M |
| 2024-11-25 |
2,044.50 |
2,044.50 |
2,044.50 |
2,044.50 |
0.0M |
| 2024-11-22 |
2,024.41 |
2,024.41 |
2,024.41 |
2,024.41 |
0.0M |
| 2024-11-21 |
2,019.59 |
2,019.59 |
2,019.59 |
2,019.59 |
0.0M |
| 2024-11-20 |
2,020.06 |
2,020.06 |
2,020.06 |
2,020.06 |
0.0M |
| 2024-11-19 |
2,018.81 |
2,018.81 |
2,018.81 |
2,018.81 |
0.0M |
| 2024-11-18 |
2,011.44 |
2,011.44 |
2,011.44 |
2,011.44 |
0.0M |
| 2024-11-15 |
2,012.89 |
2,012.89 |
2,012.89 |
2,012.89 |
0.0M |
| 2024-11-14 |
2,007.51 |
2,007.51 |
2,007.51 |
2,007.51 |
0.0M |
| 2024-11-13 |
2,003.79 |
2,003.79 |
2,003.79 |
2,003.79 |
0.0M |
| 2024-11-12 |
1,999.62 |
1,999.62 |
1,999.62 |
1,999.62 |
0.0M |
| 2024-11-11 |
2,000.17 |
2,000.17 |
2,000.17 |
2,000.17 |
0.0M |
| 2024-11-08 |
1,997.40 |
1,997.40 |
1,997.40 |
1,997.40 |
0.0M |
| 2024-11-07 |
1,998.77 |
1,998.77 |
1,998.77 |
1,998.77 |
0.0M |
| 2024-11-06 |
1,999.98 |
1,999.98 |
1,999.98 |
1,999.98 |
0.0M |
| 2024-11-05 |
2,008.60 |
2,008.60 |
2,008.60 |
2,008.60 |
0.0M |
| 2024-11-04 |
2,010.94 |
2,010.94 |
2,010.94 |
2,010.94 |
0.0M |
| 2024-11-01 |
2,012.94 |
2,012.94 |
2,012.94 |
2,012.94 |
0.0M |
| 2024-10-31 |
2,008.82 |
2,008.82 |
2,008.82 |
2,008.82 |
0.0M |
| 2024-10-30 |
2,016.09 |
2,016.09 |
2,016.09 |
2,016.09 |
0.0M |
| 2024-10-29 |
2,012.31 |
2,012.31 |
2,012.31 |
2,012.31 |
0.0M |
| 2024-10-28 |
2,019.28 |
2,019.28 |
2,019.28 |
2,019.28 |
0.0M |
| 2024-10-25 |
2,023.72 |
2,023.72 |
2,023.72 |
2,023.72 |
0.0M |
| 2024-10-24 |
2,023.79 |
2,023.79 |
2,023.79 |
2,023.79 |
0.0M |
| 2024-10-23 |
2,025.78 |
2,025.78 |
2,025.78 |
2,025.78 |
0.0M |
| 2024-10-22 |
2,026.89 |
2,026.89 |
2,026.89 |
2,026.89 |
0.0M |
| 2024-10-21 |
2,024.38 |
2,024.38 |
2,024.38 |
2,024.38 |
0.0M |
| 2024-10-18 |
2,040.21 |
2,040.21 |
2,040.21 |
2,040.21 |
0.0M |
| 2024-10-17 |
2,027.27 |
2,027.27 |
2,027.27 |
2,027.27 |
0.0M |
| 2024-10-16 |
2,025.31 |
2,025.31 |
2,025.31 |
2,025.31 |
0.0M |
| 2024-10-15 |
2,023.42 |
2,023.42 |
2,023.42 |
2,023.42 |
0.0M |
| 2024-10-11 |
2,022.44 |
2,022.44 |
2,022.44 |
2,022.44 |
0.0M |
| 2024-10-10 |
2,022.73 |
2,022.73 |
2,022.73 |
2,022.73 |
0.0M |
| 2024-10-09 |
2,028.28 |
2,028.28 |
2,028.28 |
2,028.28 |
0.0M |
| 2024-10-08 |
2,027.06 |
2,027.06 |
2,027.06 |
2,027.06 |
0.0M |
| 2024-10-07 |
2,026.82 |
2,026.82 |
2,026.82 |
2,026.82 |
0.0M |
| 2024-10-04 |
2,029.73 |
2,029.73 |
2,029.73 |
2,029.73 |
0.0M |
| 2024-10-03 |
2,026.96 |
2,026.96 |
2,026.96 |
2,026.96 |
0.0M |
| 2024-10-02 |
2,024.91 |
2,024.91 |
2,024.91 |
2,024.91 |
0.0M |
| 2024-10-01 |
2,023.84 |
2,023.84 |
2,023.84 |
2,023.84 |
0.0M |
| 2024-09-30 |
2,036.89 |
2,036.89 |
2,036.89 |
2,036.89 |
0.0M |
| 2024-09-27 |
2,023.02 |
2,023.02 |
2,023.02 |
2,023.02 |
0.0M |
| 2024-09-26 |
2,019.48 |
2,019.48 |
2,019.48 |
2,019.48 |
0.0M |
| 2024-09-25 |
2,017.02 |
2,017.02 |
2,017.02 |
2,017.02 |
0.0M |
| 2024-09-24 |
2,019.77 |
2,019.77 |
2,019.77 |
2,019.77 |
0.0M |
| 2024-09-23 |
2,024.74 |
2,024.74 |
2,024.74 |
2,024.74 |
0.0M |
| 2024-09-20 |
2,030.52 |
2,030.52 |
2,030.52 |
2,030.52 |
0.0M |
| 2024-09-19 |
2,029.14 |
2,029.14 |
2,029.14 |
2,029.14 |
0.0M |
| 2024-09-18 |
2,025.21 |
2,025.21 |
2,025.21 |
2,025.21 |
0.0M |
| 2024-09-17 |
2,024.49 |
2,024.49 |
2,024.49 |
2,024.49 |
0.0M |
| 2024-09-16 |
2,025.95 |
2,025.95 |
2,025.95 |
2,025.95 |
0.0M |
| 2024-09-13 |
2,025.86 |
2,025.86 |
2,025.86 |
2,025.86 |
0.0M |
| 2024-09-12 |
2,023.04 |
2,023.04 |
2,023.04 |
2,023.04 |
0.0M |
| 2024-09-11 |
2,019.18 |
2,019.18 |
2,019.18 |
2,019.18 |
0.0M |
| 2024-09-10 |
2,020.75 |
2,020.75 |
2,020.75 |
2,020.75 |
0.0M |
| 2024-09-09 |
2,021.99 |
2,021.99 |
2,021.99 |
2,021.99 |
0.0M |
| 2024-09-06 |
2,025.82 |
2,025.82 |
2,025.82 |
2,025.82 |
0.0M |
| 2024-09-05 |
2,028.29 |
2,028.29 |
2,028.29 |
2,028.29 |
0.0M |
| 2024-09-04 |
2,027.05 |
2,027.05 |
2,027.05 |
2,027.05 |
0.0M |
| 2024-09-03 |
2,022.83 |
2,022.83 |
2,022.83 |
2,022.83 |
0.0M |
| 2024-08-30 |
2,027.23 |
2,027.23 |
2,027.23 |
2,027.23 |
0.0M |
| 2024-08-29 |
2,020.55 |
2,020.55 |
2,020.55 |
2,020.55 |
0.0M |
| 2024-08-28 |
2,017.70 |
2,017.70 |
2,017.70 |
2,017.70 |
0.0M |
| 2024-08-27 |
2,015.73 |
2,015.73 |
2,015.73 |
2,015.73 |
0.0M |
| 2024-08-26 |
2,023.21 |
2,023.21 |
2,023.21 |
2,023.21 |
0.0M |
| 2024-08-23 |
2,025.43 |
2,025.43 |
2,025.43 |
2,025.43 |
0.0M |
| 2024-08-22 |
2,010.12 |
2,010.12 |
2,010.12 |
2,010.12 |
0.0M |
| 2024-08-21 |
2,004.59 |
2,004.59 |
2,004.59 |
2,004.59 |
0.0M |
| 2024-08-20 |
1,999.55 |
1,999.55 |
1,999.55 |
1,999.55 |
0.0M |
| 2024-08-19 |
1,993.69 |
1,993.69 |
1,993.69 |
1,993.69 |
0.0M |
| 2024-08-16 |
1,989.09 |
1,989.09 |
1,989.09 |
1,989.09 |
0.0M |
| 2024-08-15 |
1,985.87 |
1,985.87 |
1,985.87 |
1,985.87 |
0.0M |
| 2024-08-14 |
1,980.50 |
1,980.50 |
1,980.50 |
1,980.50 |
0.0M |
| 2024-08-13 |
1,977.51 |
1,977.51 |
1,977.51 |
1,977.51 |
0.0M |
| 2024-08-12 |
1,972.66 |
1,972.66 |
1,972.66 |
1,972.66 |
0.0M |
| 2024-08-09 |
1,970.67 |
1,970.67 |
1,970.67 |
1,970.67 |
0.0M |
| 2024-08-08 |
1,966.38 |
1,966.38 |
1,966.38 |
1,966.38 |
0.0M |
| 2024-08-07 |
1,959.24 |
1,959.24 |
1,959.24 |
1,959.24 |
0.0M |
| 2024-08-06 |
1,957.06 |
1,957.06 |
1,957.06 |
1,957.06 |
0.0M |
| 2024-08-02 |
1,969.42 |
1,969.42 |
1,969.42 |
1,969.42 |
0.0M |
| 2024-08-01 |
1,980.32 |
1,980.32 |
1,980.32 |
1,980.32 |
0.0M |
| 2024-07-31 |
1,973.80 |
1,973.80 |
1,973.80 |
1,973.80 |
0.0M |
| 2024-07-30 |
1,968.51 |
1,968.51 |
1,968.51 |
1,968.51 |
0.0M |
| 2024-07-29 |
1,965.72 |
1,965.72 |
1,965.72 |
1,965.72 |
0.0M |
| 2024-07-26 |
1,975.95 |
1,975.95 |
1,975.95 |
1,975.95 |
0.0M |
| 2024-07-25 |
1,977.61 |
1,977.61 |
1,977.61 |
1,977.61 |
0.0M |
| 2024-07-24 |
1,974.65 |
1,974.65 |
1,974.65 |
1,974.65 |
0.0M |
| 2024-07-23 |
1,970.70 |
1,970.70 |
1,970.70 |
1,970.70 |
0.0M |
| 2024-07-22 |
1,963.83 |
1,963.83 |
1,963.83 |
1,963.83 |
0.0M |
| 2024-07-19 |
1,953.39 |
1,953.39 |
1,953.39 |
1,953.39 |
0.0M |
| 2024-07-18 |
1,958.55 |
1,958.55 |
1,958.55 |
1,958.55 |
0.0M |
| 2024-07-17 |
1,954.83 |
1,954.83 |
1,954.83 |
1,954.83 |
0.0M |
| 2024-07-16 |
1,954.46 |
1,954.46 |
1,954.46 |
1,954.46 |
0.0M |
| 2024-07-15 |
1,952.67 |
1,952.67 |
1,952.67 |
1,952.67 |
0.0M |
| 2024-07-12 |
1,951.41 |
1,951.41 |
1,951.41 |
1,951.41 |
0.0M |
| 2024-07-11 |
1,947.39 |
1,947.39 |
1,947.39 |
1,947.39 |
0.0M |
| 2024-07-10 |
1,950.44 |
1,950.44 |
1,950.44 |
1,950.44 |
0.0M |
| 2024-07-09 |
1,952.61 |
1,952.61 |
1,952.61 |
1,952.61 |
0.0M |
| 2024-07-08 |
1,945.91 |
1,945.91 |
1,945.91 |
1,945.91 |
0.0M |
| 2024-07-05 |
1,940.15 |
1,940.15 |
1,940.15 |
1,940.15 |
0.0M |
| 2024-07-04 |
1,934.35 |
1,934.35 |
1,934.35 |
1,934.35 |
0.0M |
| 2024-07-03 |
1,932.36 |
1,932.36 |
1,932.36 |
1,932.36 |
0.0M |
| 2024-07-02 |
1,928.70 |
1,928.70 |
1,928.70 |
1,928.70 |
0.0M |
| 2024-06-28 |
1,930.37 |
1,930.37 |
1,930.37 |
1,930.37 |
0.0M |
| 2024-06-27 |
1,906.62 |
1,906.62 |
1,906.62 |
1,906.62 |
0.0M |
| 2024-06-26 |
1,897.90 |
1,897.90 |
1,897.90 |
1,897.90 |
0.0M |
| 2024-06-25 |
1,879.82 |
1,879.82 |
1,879.82 |
1,879.82 |
0.0M |
| 2024-06-24 |
1,878.32 |
1,878.32 |
1,878.32 |
1,878.32 |
0.0M |
| 2024-06-21 |
1,854.60 |
1,854.60 |
1,854.60 |
1,854.60 |
0.0M |
| 2024-06-20 |
1,847.97 |
1,847.97 |
1,847.97 |
1,847.97 |
0.0M |
| 2024-06-19 |
1,829.01 |
1,829.01 |
1,829.01 |
1,829.01 |
0.0M |
| 2024-06-18 |
1,842.09 |
1,842.09 |
1,842.09 |
1,842.09 |
0.0M |
| 2024-06-17 |
1,837.25 |
1,837.25 |
1,837.25 |
1,837.25 |
0.0M |
| 2024-06-14 |
1,864.43 |
1,864.43 |
1,864.43 |
1,864.43 |
0.0M |
| 2024-06-13 |
1,872.01 |
1,872.01 |
1,872.01 |
1,872.01 |
0.0M |
| 2024-06-12 |
1,885.58 |
1,885.58 |
1,885.58 |
1,885.58 |
0.0M |
| 2024-06-11 |
1,889.13 |
1,889.13 |
1,889.13 |
1,889.13 |
0.0M |
| 2024-06-10 |
1,889.39 |
1,889.39 |
1,889.39 |
1,889.39 |
0.0M |
| 2024-06-07 |
1,881.25 |
1,881.25 |
1,881.25 |
1,881.25 |
0.0M |
| 2024-06-06 |
1,898.24 |
1,898.24 |
1,898.24 |
1,898.24 |
0.0M |
| 2024-06-05 |
1,915.53 |
1,915.53 |
1,915.53 |
1,915.53 |
0.0M |
| 2024-06-04 |
1,922.41 |
1,922.41 |
1,922.41 |
1,922.41 |
0.0M |
| 2024-06-03 |
1,929.15 |
1,929.15 |
1,929.15 |
1,929.15 |
0.0M |
| 2024-05-31 |
1,930.82 |
1,930.82 |
1,930.82 |
1,930.82 |
0.0M |
| 2024-05-30 |
1,925.87 |
1,925.87 |
1,925.87 |
1,925.87 |
0.0M |
| 2024-05-29 |
1,927.48 |
1,927.48 |
1,927.48 |
1,927.48 |
0.0M |
| 2024-05-28 |
1,932.54 |
1,932.54 |
1,932.54 |
1,932.54 |
0.0M |
| 2024-05-27 |
1,933.69 |
1,933.69 |
1,933.69 |
1,933.69 |
0.0M |
| 2024-05-24 |
1,915.55 |
1,915.55 |
1,915.55 |
1,915.55 |
0.0M |
| 2024-05-23 |
1,919.52 |
1,919.52 |
1,919.52 |
1,919.52 |
0.0M |
| 2024-05-22 |
1,902.05 |
1,902.05 |
1,902.05 |
1,902.05 |
0.0M |
| 2024-05-21 |
1,909.11 |
1,909.11 |
1,909.11 |
1,909.11 |
0.0M |
| 2024-05-17 |
1,912.60 |
1,912.60 |
1,912.60 |
1,912.60 |
0.0M |
| 2024-05-16 |
1,916.56 |
1,916.56 |
1,916.56 |
1,916.56 |
0.0M |
| 2024-05-15 |
1,913.82 |
1,913.82 |
1,913.82 |
1,913.82 |
0.0M |
| 2024-05-14 |
1,910.65 |
1,910.65 |
1,910.65 |
1,910.65 |
0.0M |
| 2024-05-13 |
1,908.49 |
1,908.49 |
1,908.49 |
1,908.49 |
0.0M |
| 2024-05-10 |
1,908.71 |
1,908.71 |
1,908.71 |
1,908.71 |
0.0M |
| 2024-05-09 |
1,907.66 |
1,907.66 |
1,907.66 |
1,907.66 |
0.0M |
| 2024-05-08 |
1,911.85 |
1,911.85 |
1,911.85 |
1,911.85 |
0.0M |
| 2024-05-07 |
1,912.97 |
1,912.97 |
1,912.97 |
1,912.97 |
0.0M |
| 2024-05-06 |
1,912.44 |
1,912.44 |
1,912.44 |
1,912.44 |
0.0M |
| 2024-05-03 |
1,903.72 |
1,903.72 |
1,903.72 |
1,903.72 |
0.0M |
| 2024-05-02 |
1,905.77 |
1,905.77 |
1,905.77 |
1,905.77 |
0.0M |
| 2024-05-01 |
1,888.33 |
1,888.33 |
1,888.33 |
1,888.33 |
0.0M |
| 2024-04-30 |
1,875.71 |
1,875.71 |
1,875.71 |
1,875.71 |
0.0M |
| 2024-04-29 |
1,866.92 |
1,866.92 |
1,866.92 |
1,866.92 |
0.0M |
| 2024-04-26 |
1,858.81 |
1,858.81 |
1,858.81 |
1,858.81 |
0.0M |
| 2024-04-25 |
1,851.87 |
1,851.87 |
1,851.87 |
1,851.87 |
0.0M |
| 2024-04-24 |
1,848.48 |
1,848.48 |
1,848.48 |
1,848.48 |
0.0M |
| 2024-04-23 |
1,845.86 |
1,845.86 |
1,845.86 |
1,845.86 |
0.0M |
| 2024-04-22 |
1,843.59 |
1,843.59 |
1,843.59 |
1,843.59 |
0.0M |
| 2024-04-19 |
1,846.15 |
1,846.15 |
1,846.15 |
1,846.15 |
0.0M |
| 2024-04-18 |
1,853.19 |
1,853.19 |
1,853.19 |
1,853.19 |
0.0M |
| 2024-04-17 |
1,852.49 |
1,852.49 |
1,852.49 |
1,852.49 |
0.0M |
| 2024-04-16 |
1,849.85 |
1,849.85 |
1,849.85 |
1,849.85 |
0.0M |
| 2024-04-15 |
1,834.12 |
1,834.12 |
1,834.12 |
1,834.12 |
0.0M |
| 2024-04-12 |
1,850.31 |
1,850.31 |
1,850.31 |
1,850.31 |
0.0M |
| 2024-04-11 |
1,860.73 |
1,860.73 |
1,860.73 |
1,860.73 |
0.0M |
| 2024-04-10 |
1,858.29 |
1,858.29 |
1,858.29 |
1,858.29 |
0.0M |
| 2024-04-09 |
1,858.36 |
1,858.36 |
1,858.36 |
1,858.36 |
0.0M |
| 2024-04-08 |
1,858.06 |
1,858.06 |
1,858.06 |
1,858.06 |
0.0M |
| 2024-04-05 |
1,855.93 |
1,855.93 |
1,855.93 |
1,855.93 |
0.0M |
| 2024-04-04 |
1,852.23 |
1,852.23 |
1,852.23 |
1,852.23 |
0.0M |
| 2024-04-03 |
1,851.42 |
1,851.42 |
1,851.42 |
1,851.42 |
0.0M |
| 2024-04-02 |
1,852.55 |
1,852.55 |
1,852.55 |
1,852.55 |
0.0M |
| 2024-04-01 |
1,850.59 |
1,850.59 |
1,850.59 |
1,850.59 |
0.0M |
| 2024-03-28 |
1,853.07 |
1,853.07 |
1,853.07 |
1,853.07 |
0.0M |
| 2024-03-27 |
1,847.16 |
1,847.16 |
1,847.16 |
1,847.16 |
0.0M |
| 2024-03-26 |
1,843.57 |
1,843.57 |
1,843.57 |
1,843.57 |
0.0M |
| 2024-03-25 |
1,840.38 |
1,840.38 |
1,840.38 |
1,840.38 |
0.0M |
| 2024-03-22 |
1,837.75 |
1,837.75 |
1,837.75 |
1,837.75 |
0.0M |
| 2024-03-21 |
1,846.83 |
1,846.83 |
1,846.83 |
1,846.83 |
0.0M |
| 2024-03-20 |
1,833.22 |
1,833.22 |
1,833.22 |
1,833.22 |
0.0M |
| 2024-03-19 |
1,827.41 |
1,827.41 |
1,827.41 |
1,827.41 |
0.0M |
| 2024-03-18 |
1,824.93 |
1,824.93 |
1,824.93 |
1,824.93 |
0.0M |
| 2024-03-15 |
1,825.91 |
1,825.91 |
1,825.91 |
1,825.91 |
0.0M |
| 2024-03-14 |
1,824.26 |
1,824.26 |
1,824.26 |
1,824.26 |
0.0M |
| 2024-03-13 |
1,820.15 |
1,820.15 |
1,820.15 |
1,820.15 |
0.0M |
| 2024-03-12 |
1,817.55 |
1,817.55 |
1,817.55 |
1,817.55 |
0.0M |
| 2024-03-11 |
1,815.11 |
1,815.11 |
1,815.11 |
1,815.11 |
0.0M |
| 2024-03-08 |
1,811.76 |
1,811.76 |
1,811.76 |
1,811.76 |
0.0M |
| 2024-03-07 |
1,812.81 |
1,812.81 |
1,812.81 |
1,812.81 |
0.0M |
| 2024-03-06 |
1,810.76 |
1,810.76 |
1,810.76 |
1,810.76 |
0.0M |
| 2024-03-05 |
1,806.78 |
1,806.78 |
1,806.78 |
1,806.78 |
0.0M |
| 2024-03-04 |
1,804.15 |
1,804.15 |
1,804.15 |
1,804.15 |
0.0M |
| 2024-03-01 |
1,796.28 |
1,796.28 |
1,796.28 |
1,796.28 |
0.0M |
| 2024-02-29 |
1,790.95 |
1,790.95 |
1,790.95 |
1,790.95 |
0.0M |
| 2024-02-28 |
1,781.16 |
1,781.16 |
1,781.16 |
1,781.16 |
0.0M |
| 2024-02-27 |
1,776.95 |
1,776.95 |
1,776.95 |
1,776.95 |
0.0M |
| 2024-02-26 |
1,777.68 |
1,777.68 |
1,777.68 |
1,777.68 |
0.0M |
| 2024-02-23 |
1,775.98 |
1,775.98 |
1,775.98 |
1,775.98 |
0.0M |
| 2024-02-22 |
1,783.01 |
1,783.01 |
1,783.01 |
1,783.01 |
0.0M |
| 2024-02-21 |
1,783.59 |
1,783.59 |
1,783.59 |
1,783.59 |
0.0M |
| 2024-02-20 |
1,783.60 |
1,783.60 |
1,783.60 |
1,783.60 |
0.0M |
| 2024-02-16 |
1,785.48 |
1,785.48 |
1,785.48 |
1,785.48 |
0.0M |
| 2024-02-15 |
1,787.37 |
1,787.37 |
1,787.37 |
1,787.37 |
0.0M |
| 2024-02-14 |
1,779.75 |
1,779.75 |
1,779.75 |
1,779.75 |
0.0M |
| 2024-02-13 |
1,779.24 |
1,779.24 |
1,779.24 |
1,779.24 |
0.0M |
| 2024-02-12 |
1,779.74 |
1,779.74 |
1,779.74 |
1,779.74 |
0.0M |
| 2024-02-09 |
1,779.52 |
1,779.52 |
1,779.52 |
1,779.52 |
0.0M |
| 2024-02-08 |
1,780.73 |
1,780.73 |
1,780.73 |
1,780.73 |
0.0M |
| 2024-02-07 |
1,789.60 |
1,789.60 |
1,789.60 |
1,789.60 |
0.0M |
| 2024-02-06 |
1,789.41 |
1,789.41 |
1,789.41 |
1,789.41 |
0.0M |
| 2024-02-05 |
1,798.27 |
1,798.27 |
1,798.27 |
1,798.27 |
0.0M |
| 2024-02-02 |
1,802.63 |
1,802.63 |
1,802.63 |
1,802.63 |
0.0M |
| 2024-02-01 |
1,804.03 |
1,804.03 |
1,804.03 |
1,804.03 |
0.0M |
| 2024-01-31 |
1,788.71 |
1,788.71 |
1,788.71 |
1,788.71 |
0.0M |
| 2024-01-30 |
1,789.77 |
1,789.77 |
1,789.77 |
1,789.77 |
0.0M |
| 2024-01-29 |
1,788.83 |
1,788.83 |
1,788.83 |
1,788.83 |
0.0M |
| 2024-01-26 |
1,778.63 |
1,778.63 |
1,778.63 |
1,778.63 |
0.0M |
| 2024-01-25 |
1,769.49 |
1,769.49 |
1,769.49 |
1,769.49 |
0.0M |
| 2024-01-24 |
1,779.75 |
1,779.75 |
1,779.75 |
1,779.75 |
0.0M |
| 2024-01-23 |
1,770.86 |
1,770.86 |
1,770.86 |
1,770.86 |
0.0M |
| 2024-01-22 |
1,769.02 |
1,769.02 |
1,769.02 |
1,769.02 |
0.0M |
| 2024-01-19 |
1,772.58 |
1,772.58 |
1,772.58 |
1,772.58 |
0.0M |
| 2024-01-18 |
1,760.66 |
1,760.66 |
1,760.66 |
1,760.66 |
0.0M |
| 2024-01-17 |
1,751.90 |
1,751.90 |
1,751.90 |
1,751.90 |
0.0M |
| 2024-01-16 |
1,752.82 |
1,752.82 |
1,752.82 |
1,752.82 |
0.0M |
| 2024-01-15 |
1,746.00 |
1,746.00 |
1,746.00 |
1,746.00 |
0.0M |
| 2024-01-12 |
1,740.96 |
1,740.96 |
1,740.96 |
1,740.96 |
0.0M |
| 2024-01-11 |
1,736.08 |
1,736.08 |
1,736.08 |
1,736.08 |
0.0M |
| 2024-01-10 |
1,738.26 |
1,738.26 |
1,738.26 |
1,738.26 |
0.0M |
| 2024-01-09 |
1,730.11 |
1,730.11 |
1,730.11 |
1,730.11 |
0.0M |
| 2024-01-08 |
1,725.34 |
1,725.34 |
1,725.34 |
1,725.34 |
0.0M |
| 2024-01-05 |
1,720.24 |
1,720.24 |
1,720.24 |
1,720.24 |
0.0M |
| 2024-01-04 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2024-01-03 |
1,704.87 |
1,704.87 |
1,704.87 |
1,704.87 |
0.0M |
| 2024-01-02 |
1,694.09 |
1,694.09 |
1,694.09 |
1,694.09 |
0.0M |