S

GSPTXCT
🏛️ 캐나다 →
137.07
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 122.94 122.94 122.87 122.87 21.3K
09:31 122.74 122.87 122.74 122.87 9.8K
09:32 122.87 122.87 122.74 122.81 11.3K
09:33 122.82 122.82 122.82 122.82 5.2K
09:34 122.82 122.84 122.82 122.84 1.7K
09:35 122.73 122.73 122.65 122.73 8.3K
09:36 122.66 122.66 122.61 122.61 15.0K
09:37 122.62 122.66 122.62 122.66 0.3K
09:38 122.66 122.66 122.63 122.63 0.1K
09:39 122.63 122.66 122.63 122.66 1.1K
09:40 122.58 122.75 122.58 122.75 3.5K
09:41 122.75 122.78 122.74 122.78 1.3K
09:42 122.78 122.78 122.73 122.73 2.4K
09:43 122.75 122.77 122.75 122.77 2.8K
09:44 122.77 122.78 122.75 122.78 2.3K
09:45 122.79 122.80 122.77 122.77 2.4K
09:46 122.77 122.77 122.57 122.57 3.0K
09:47 122.54 122.58 122.54 122.58 2.0K
09:48 122.42 122.47 122.40 122.40 17.4K
09:49 122.38 122.42 122.38 122.42 2.4K
09:50 122.39 122.41 122.31 122.31 9.1K
09:51 122.31 122.36 122.31 122.35 0.5K
09:52 122.35 122.35 122.30 122.30 0.6K
09:53 122.30 122.40 122.30 122.40 0.8K
09:54 122.40 122.40 122.40 122.40 0.0K
09:55 122.40 122.40 122.38 122.38 7.5K
09:56 122.36 122.36 122.36 122.36 0.4K
09:57 122.38 122.39 122.38 122.39 0.4K
09:58 122.41 122.41 122.41 122.41 0.2K
09:59 122.41 122.41 122.31 122.31 12.0K
10:00 122.31 122.36 122.31 122.36 0.4K
10:01 122.36 122.42 122.36 122.42 0.9K
10:02 122.47 122.59 122.47 122.59 0.8K
10:03 122.59 122.61 122.59 122.61 1.3K
10:04 122.66 122.66 122.54 122.54 2.2K
10:05 122.54 122.54 122.47 122.47 14.8K
10:06 122.41 122.41 122.37 122.37 7.7K
10:07 122.37 122.37 122.34 122.35 1.7K
10:08 122.09 122.09 122.09 122.09 1.8K
10:09 122.09 122.16 122.06 122.06 3.3K
10:10 122.06 122.08 122.04 122.04 1.7K
10:11 122.07 122.07 122.05 122.05 2.4K
10:12 122.05 122.12 122.05 122.11 1.9K
10:13 122.11 122.12 122.11 122.12 0.2K
10:14 122.12 122.16 122.12 122.16 1.4K
10:15 122.16 122.20 122.16 122.20 1.2K
10:16 122.30 122.33 122.30 122.33 3.0K
10:17 122.31 122.31 122.24 122.24 1.8K
10:18 122.25 122.26 122.25 122.26 1.0K
10:19 122.22 122.22 122.22 122.22 0.1K
10:20 122.22 122.22 122.20 122.20 0.7K
10:21 122.20 122.20 122.17 122.17 1.0K
10:22 122.18 122.18 122.17 122.17 0.8K
10:23 122.17 122.17 122.17 122.17 0.1K
10:24 122.17 122.21 122.15 122.21 14.0K
10:25 122.21 122.21 122.18 122.20 0.7K
10:26 122.21 122.25 122.21 122.25 3.0K
10:27 122.25 122.25 122.16 122.16 1.1K
10:28 122.16 122.16 122.16 122.16 0.9K
10:29 122.16 122.17 122.16 122.17 0.5K
10:30 122.17 122.18 122.17 122.18 0.2K
10:31 122.18 122.20 122.17 122.20 1.7K
10:32 122.20 122.26 122.20 122.26 0.6K
10:33 122.26 122.26 122.24 122.24 0.1K
10:34 122.24 122.24 122.19 122.19 1.1K
10:35 122.19 122.19 122.18 122.18 0.7K
10:36 122.18 122.20 122.18 122.18 7.9K
10:37 122.18 122.24 122.18 122.23 0.8K
10:38 122.27 122.36 122.27 122.34 2.1K
10:39 122.34 122.37 122.34 122.37 23.1K
10:40 122.37 122.37 122.36 122.36 0.3K
10:41 122.36 122.36 122.36 122.36 0.2K
10:42 122.34 122.34 122.33 122.33 0.6K
10:43 122.33 122.35 122.33 122.35 0.2K
10:44 122.35 122.37 122.35 122.37 0.5K
10:45 122.36 122.36 122.34 122.34 0.9K
10:46 122.34 122.34 122.34 122.34 0.3K
10:47 122.34 122.40 122.34 122.35 0.4K
10:48 122.35 122.38 122.35 122.38 1.0K
10:49 122.38 122.39 122.38 122.39 1.5K
10:50 122.39 122.39 122.38 122.38 0.1K
10:51 122.39 122.39 122.36 122.36 0.4K
10:52 122.34 122.34 122.30 122.30 2.4K
10:53 122.30 122.30 122.27 122.27 0.2K
10:54 122.27 122.27 122.27 122.27 0.0K
10:55 122.27 122.31 122.27 122.31 0.2K
10:56 122.28 122.28 122.27 122.27 0.3K
10:57 122.27 122.34 122.27 122.34 1.2K
10:58 122.28 122.28 122.28 122.28 7.2K
10:59 122.28 122.28 122.28 122.28 3.7K
11:00 122.28 122.30 122.28 122.30 0.1K
11:01 122.30 122.30 122.26 122.26 1.4K
11:02 122.26 122.30 122.26 122.28 0.7K
11:03 122.28 122.28 122.26 122.26 1.6K
11:04 122.26 122.26 122.26 122.26 2.0K
11:05 122.26 122.26 122.26 122.26 0.0K
11:06 122.26 122.26 122.25 122.25 0.7K
11:07 122.30 122.31 122.30 122.31 1.2K
11:08 122.31 122.31 122.29 122.29 3.3K
11:09 122.29 122.37 122.29 122.37 3.7K
11:10 122.40 122.40 122.34 122.34 6.3K
11:11 122.34 122.34 122.32 122.32 1.5K
11:12 122.31 122.35 122.31 122.35 3.8K
11:13 122.37 122.37 122.35 122.35 0.8K
11:14 122.35 122.38 122.35 122.38 0.2K
11:15 122.38 122.38 122.38 122.38 0.0K
11:16 122.38 122.38 122.34 122.34 1.0K
11:17 122.33 122.33 122.29 122.29 0.4K
11:18 122.29 122.29 122.29 122.29 0.0K
11:19 122.29 122.29 122.26 122.26 0.3K
11:20 122.28 122.31 122.28 122.29 2.6K
11:21 122.29 122.29 122.22 122.22 2.2K
11:22 122.22 122.27 122.22 122.27 8.3K
11:23 122.27 122.28 122.27 122.28 100.0K
11:24 122.28 122.28 122.28 122.28 0.0K
11:25 122.28 122.28 122.27 122.27 0.5K
11:26 122.23 122.23 122.21 122.21 5.2K
11:27 122.21 122.21 122.21 122.21 2.4K
11:28 122.20 122.20 122.18 122.18 4.9K
11:29 122.17 122.18 122.17 122.18 1.1K
11:30 122.18 122.20 122.18 122.20 0.8K
11:31 122.17 122.17 122.16 122.16 2.1K
11:32 122.21 122.21 122.15 122.16 3.2K
11:33 122.16 122.25 122.16 122.25 1.0K
11:34 122.25 122.25 122.25 122.25 0.0K
11:35 122.29 122.29 122.28 122.28 1.1K
11:36 122.28 122.28 122.28 122.28 0.4K
11:37 122.26 122.26 122.26 122.26 0.5K
11:38 122.29 122.32 122.29 122.32 4.2K
11:39 122.32 122.32 122.32 122.32 0.4K
11:40 122.34 122.34 122.34 122.34 0.1K
11:41 122.34 122.34 122.32 122.32 1.9K
11:42 122.32 122.33 122.32 122.33 0.3K
11:43 122.30 122.30 122.27 122.29 2.9K
11:44 122.29 122.29 122.25 122.25 0.3K
11:45 122.21 122.21 122.21 122.21 0.4K
11:46 122.24 122.25 122.24 122.25 0.4K
11:47 122.25 122.25 122.21 122.21 0.3K
11:48 122.21 122.21 122.21 122.21 0.0K
11:49 122.22 122.22 122.22 122.22 2.2K
11:50 122.22 122.26 122.22 122.26 1.8K
11:51 122.26 122.26 122.26 122.26 0.0K
11:52 122.26 122.26 122.26 122.26 0.0K
11:53 122.26 122.26 122.26 122.26 1.1K
11:54 122.28 122.28 122.27 122.27 0.7K
11:55 122.27 122.27 122.27 122.27 0.4K
11:56 122.26 122.26 122.21 122.21 5.5K
11:57 122.20 122.20 122.19 122.20 3.7K
11:58 122.20 122.22 122.18 122.18 2.4K
11:59 122.18 122.18 122.15 122.15 3.9K
12:00 122.15 122.17 122.15 122.15 1.7K
12:01 122.16 122.19 122.16 122.18 2.4K
12:02 122.18 122.18 122.17 122.17 0.1K
12:03 122.16 122.16 122.14 122.14 0.5K
12:04 122.16 122.16 122.16 122.16 0.5K
12:05 122.16 122.16 122.16 122.16 0.6K
12:06 122.14 122.14 122.12 122.12 1.3K
12:07 122.13 122.13 122.10 122.10 0.5K
12:08 122.10 122.11 122.10 122.11 0.2K
12:09 122.11 122.15 122.11 122.15 0.8K
12:10 122.14 122.14 122.09 122.13 6.1K
12:11 122.15 122.15 122.15 122.15 0.3K
12:12 122.15 122.15 122.15 122.15 0.3K
12:13 122.15 122.16 122.15 122.15 0.5K
12:14 122.15 122.18 122.15 122.18 2.2K
12:15 122.18 122.19 122.18 122.19 5.4K
12:16 122.19 122.19 122.15 122.15 28.6K
12:17 122.15 122.15 122.11 122.12 1.1K
12:18 122.12 122.12 122.11 122.11 0.7K
12:19 122.11 122.11 122.11 122.11 0.0K
12:20 122.11 122.11 122.10 122.10 0.2K
12:21 122.07 122.07 122.07 122.07 0.1K
12:22 122.08 122.09 122.08 122.09 0.6K
12:23 122.09 122.09 122.09 122.09 0.2K
12:24 122.09 122.10 122.09 122.10 1.4K
12:25 122.10 122.10 122.10 122.10 0.8K
12:26 122.10 122.10 122.07 122.07 0.8K
12:27 122.07 122.07 122.06 122.06 0.1K
12:28 122.03 122.04 122.03 122.04 5.0K
12:29 122.04 122.04 122.01 122.01 0.9K
12:30 122.01 122.04 122.01 122.04 0.4K
12:31 122.03 122.06 122.03 122.06 0.8K
12:32 122.05 122.05 122.05 122.05 0.3K
12:33 122.05 122.07 122.05 122.07 0.2K
12:34 122.07 122.08 122.07 122.08 0.1K
12:35 122.08 122.09 122.08 122.09 0.2K
12:36 122.09 122.09 122.05 122.05 1.1K
12:37 122.05 122.05 122.05 122.05 0.2K
12:38 122.05 122.05 122.05 122.05 0.2K
12:39 122.05 122.05 122.05 122.05 0.0K
12:40 122.05 122.05 122.03 122.05 1.4K
12:41 122.04 122.04 122.04 122.04 1.3K
12:42 122.06 122.07 122.06 122.07 2.2K
12:43 122.07 122.12 122.06 122.12 1.9K
12:44 122.12 122.15 122.12 122.15 0.2K
12:45 122.15 122.15 122.15 122.15 0.0K
12:46 122.15 122.15 122.12 122.13 1.8K
12:47 122.13 122.13 122.13 122.13 0.1K
12:48 122.14 122.18 122.14 122.18 0.9K
12:49 122.18 122.19 122.18 122.19 3.2K
12:50 122.19 122.22 122.19 122.22 0.4K
12:51 122.22 122.22 122.22 122.22 0.6K
12:52 122.22 122.22 122.22 122.22 0.0K
12:53 122.25 122.25 122.25 122.25 2.4K
12:54 122.25 122.25 122.21 122.21 1.6K
12:55 122.21 122.21 122.21 122.21 1.0K
12:56 122.21 122.23 122.21 122.22 3.2K
12:57 122.22 122.22 122.22 122.22 0.8K
12:58 122.22 122.23 122.22 122.23 0.6K
12:59 122.26 122.27 122.26 122.27 1.3K
13:00 122.26 122.26 122.26 122.26 0.7K
13:01 122.26 122.26 122.25 122.25 1.6K
13:02 122.25 122.25 122.20 122.20 0.7K
13:03 122.20 122.20 122.20 122.20 0.1K
13:04 122.20 122.20 122.20 122.20 0.1K
13:05 122.22 122.22 122.21 122.21 1.4K
13:06 122.21 122.24 122.21 122.24 3.2K
13:07 122.28 122.28 122.28 122.28 0.9K
13:08 122.28 122.30 122.28 122.30 3.7K
13:09 122.30 122.40 122.30 122.40 3.4K
13:10 122.45 122.45 122.45 122.45 2.1K
13:11 122.43 122.51 122.43 122.51 4.0K
13:12 122.51 122.51 122.48 122.48 0.2K
13:13 122.48 122.48 122.48 122.48 0.0K
13:14 122.48 122.49 122.46 122.46 1.6K
13:15 122.45 122.45 122.42 122.42 0.6K
13:16 122.38 122.40 122.38 122.40 0.6K
13:17 122.40 122.40 122.37 122.37 0.2K
13:18 122.36 122.36 122.35 122.35 0.6K
13:19 122.35 122.35 122.35 122.35 0.0K
13:20 122.35 122.35 122.32 122.32 5.2K
13:21 122.32 122.32 122.31 122.31 0.6K
13:22 122.31 122.31 122.29 122.29 1.0K
13:23 122.30 122.30 122.30 122.30 1.8K
13:24 122.31 122.31 122.31 122.31 0.5K
13:25 122.31 122.31 122.29 122.29 0.2K
13:26 122.29 122.30 122.29 122.30 0.1K
13:27 122.33 122.35 122.33 122.34 0.6K
13:28 122.31 122.31 122.28 122.28 2.3K
13:29 122.28 122.28 122.28 122.28 0.0K
13:30 122.28 122.32 122.28 122.28 0.3K
13:31 122.27 122.27 122.27 122.27 0.6K
13:32 122.27 122.27 122.27 122.27 0.5K
13:33 122.27 122.29 122.27 122.29 1.3K
13:34 122.29 122.29 122.27 122.27 0.1K
13:35 122.28 122.28 122.24 122.24 1.7K
13:36 122.24 122.24 122.24 122.24 0.0K
13:37 122.24 122.32 122.24 122.32 2.8K
13:38 122.32 122.35 122.32 122.34 0.2K
13:39 122.34 122.34 122.31 122.31 1.6K
13:40 122.31 122.31 122.28 122.29 0.9K
13:41 122.30 122.30 122.29 122.29 4.1K
13:42 122.29 122.29 122.29 122.29 0.0K
13:43 122.29 122.29 122.29 122.29 0.0K
13:44 122.29 122.32 122.29 122.32 0.5K
13:45 122.32 122.32 122.32 122.32 0.1K
13:46 122.31 122.31 122.31 122.31 0.9K
13:47 122.31 122.31 122.28 122.30 2.3K
13:48 122.30 122.32 122.29 122.32 2.2K
13:49 122.32 122.32 122.32 122.32 0.0K
13:50 122.32 122.32 122.30 122.30 1.3K
13:51 122.30 122.30 122.26 122.26 4.7K
13:52 122.27 122.27 122.27 122.27 0.8K
13:53 122.30 122.30 122.24 122.24 5.6K
13:54 122.24 122.27 122.24 122.27 0.6K
13:55 122.27 122.28 122.27 122.28 0.5K
13:56 122.28 122.30 122.28 122.29 1.4K
13:57 122.29 122.29 122.25 122.25 0.4K
13:58 122.25 122.25 122.22 122.22 0.4K
13:59 122.22 122.26 122.22 122.26 0.4K
14:00 122.26 122.26 122.26 122.26 0.1K
14:01 122.26 122.26 122.26 122.26 0.0K
14:02 122.26 122.26 122.26 122.26 0.0K
14:03 122.26 122.26 122.26 122.26 0.0K
14:04 122.26 122.33 122.26 122.33 4.3K
14:05 122.36 122.36 122.33 122.34 0.6K
14:06 122.34 122.34 122.34 122.34 0.1K
14:07 122.34 122.38 122.34 122.38 0.6K
14:08 122.38 122.42 122.38 122.42 0.5K
14:09 122.42 122.44 122.42 122.44 2.3K
14:10 122.44 122.45 122.44 122.44 0.8K
14:11 122.44 122.52 122.44 122.52 0.8K
14:12 122.55 122.55 122.55 122.55 0.5K
14:13 122.55 122.55 122.55 122.55 0.3K
14:14 122.55 122.55 122.52 122.52 0.2K
14:15 122.52 122.56 122.52 122.56 5.6K
14:16 122.60 122.60 122.58 122.58 5.6K
14:17 122.58 122.63 122.58 122.63 1.6K
14:18 122.63 122.63 122.63 122.63 3.9K
14:19 122.63 122.71 122.63 122.71 1.4K
14:20 122.71 122.72 122.71 122.72 0.1K
14:21 122.72 122.72 122.72 122.72 0.0K
14:22 122.72 122.72 122.72 122.72 0.0K
14:23 122.72 122.72 122.72 122.72 1.1K
14:24 122.72 122.72 122.72 122.72 1.4K
14:25 122.72 122.82 122.72 122.79 5.0K
14:26 122.77 122.77 122.77 122.77 0.1K
14:27 122.77 122.83 122.77 122.83 0.4K
14:28 122.84 122.84 122.82 122.82 0.9K
14:29 122.86 122.86 122.86 122.86 5.2K
14:30 122.86 122.87 122.86 122.87 0.4K
14:31 122.87 122.93 122.87 122.93 0.6K
14:32 122.93 122.93 122.91 122.91 0.2K
14:33 122.91 122.91 122.90 122.90 0.1K
14:34 122.90 122.90 122.87 122.90 1.0K
14:35 122.90 122.90 122.89 122.89 2.2K
14:36 122.89 122.89 122.89 122.89 0.6K
14:37 122.89 122.89 122.85 122.85 0.9K
14:38 122.85 122.87 122.85 122.87 1.0K
14:39 122.87 122.88 122.87 122.88 1.4K
14:40 122.88 122.88 122.79 122.79 0.4K
14:41 122.79 122.80 122.79 122.80 0.3K
14:42 122.83 122.83 122.82 122.82 2.4K
14:43 122.82 122.82 122.81 122.81 0.2K
14:44 122.81 122.81 122.79 122.79 0.1K
14:45 122.80 122.82 122.80 122.82 1.0K
14:46 122.82 122.84 122.82 122.84 0.6K
14:47 122.84 122.84 122.84 122.84 0.1K
14:48 122.84 122.85 122.84 122.85 0.2K
14:49 122.85 122.85 122.85 122.85 0.0K
14:50 122.85 122.87 122.85 122.87 2.2K
14:51 122.91 122.91 122.90 122.90 4.2K
14:52 122.90 122.92 122.90 122.92 0.2K
14:53 122.92 122.92 122.90 122.90 0.2K
14:54 122.90 122.90 122.90 122.90 0.0K
14:55 122.90 122.93 122.90 122.92 1.6K
14:56 122.89 122.89 122.88 122.88 0.6K
14:57 122.88 122.88 122.87 122.87 0.5K
14:58 122.83 122.89 122.83 122.89 2.3K
14:59 122.89 122.89 122.88 122.88 0.5K
15:00 122.88 122.88 122.88 122.88 0.6K
15:01 122.91 122.91 122.90 122.90 1.0K
15:02 122.90 122.97 122.90 122.97 2.7K
15:03 122.96 122.96 122.94 122.94 0.5K
15:04 122.94 122.94 122.93 122.93 0.8K
15:05 122.93 122.94 122.91 122.91 0.9K
15:06 122.94 122.97 122.94 122.97 2.5K
15:07 122.97 122.97 122.97 122.97 0.1K
15:08 122.96 122.96 122.95 122.95 2.0K
15:09 122.96 122.98 122.94 122.96 2.0K
15:10 122.96 122.98 122.96 122.98 0.4K
15:11 122.98 123.02 122.98 123.02 0.6K
15:12 123.02 123.03 123.02 123.03 0.1K
15:13 123.03 123.05 123.03 123.05 1.3K
15:14 123.05 123.05 123.05 123.05 0.4K
15:15 123.05 123.09 123.05 123.05 1.0K
15:16 123.05 123.05 123.05 123.05 0.1K
15:17 123.05 123.05 123.02 123.02 2.9K
15:18 123.02 123.02 123.02 123.02 0.0K
15:19 123.01 123.02 123.01 123.02 1.3K
15:20 123.02 123.02 122.98 122.98 1.9K
15:21 122.98 122.98 122.98 122.98 0.5K
15:22 122.98 122.98 122.88 122.88 0.8K
15:23 122.86 122.93 122.86 122.93 1.5K
15:24 122.93 122.93 122.87 122.87 0.6K
15:25 122.87 122.87 122.83 122.83 0.7K
15:26 122.83 122.87 122.80 122.80 0.7K
15:27 122.79 122.83 122.79 122.83 6.8K
15:28 122.82 122.91 122.82 122.90 1.7K
15:29 122.89 122.95 122.89 122.95 3.4K
15:30 122.95 122.95 122.91 122.91 0.5K
15:31 122.91 122.94 122.91 122.93 1.5K
15:32 122.95 122.97 122.93 122.93 8.5K
15:33 122.93 122.93 122.90 122.90 3.3K
15:34 122.90 122.92 122.90 122.91 3.7K
15:35 122.92 122.93 122.91 122.93 1.0K
15:36 122.94 122.94 122.90 122.90 7.4K
15:37 122.90 122.90 122.90 122.90 1.6K
15:38 122.91 122.98 122.91 122.96 4.9K
15:39 122.95 122.97 122.95 122.95 3.8K
15:40 122.95 122.95 122.94 122.95 2.5K
15:41 122.95 122.96 122.86 122.86 7.5K
15:42 122.86 122.86 122.84 122.84 4.5K
15:43 122.83 122.84 122.83 122.84 3.4K
15:44 122.85 122.87 122.83 122.85 9.6K
15:45 122.86 122.86 122.82 122.82 0.7K
15:46 122.82 122.82 122.82 122.82 0.3K
15:47 122.80 122.81 122.80 122.81 5.1K
15:48 122.79 122.80 122.79 122.79 5.2K
15:49 122.79 122.80 122.78 122.80 3.2K
15:50 122.72 122.84 122.72 122.82 33.7K
15:51 122.84 122.84 122.82 122.83 12.4K
15:52 122.84 122.86 122.84 122.86 9.1K
15:53 122.86 122.88 122.86 122.87 5.8K
15:54 122.87 122.87 122.83 122.84 6.4K
15:55 122.84 122.87 122.84 122.87 6.0K
15:56 122.86 122.91 122.86 122.91 7.3K
15:57 122.97 122.99 122.97 122.99 8.5K
15:58 122.99 123.09 122.99 123.09 9.5K
15:59 123.08 123.22 123.08 123.22 40.3K
16:00 123.25 123.25 123.25 123.25 269.8K
16:01 123.25 123.25 123.25 123.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음