| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
103.71 |
105.25 |
103.68 |
103.98 |
1.9M |
| 2024-12-30 |
103.29 |
104.04 |
102.02 |
103.62 |
1.6M |
| 2024-12-27 |
104.01 |
104.87 |
103.32 |
104.17 |
1.7M |
| 2024-12-24 |
103.33 |
104.96 |
102.76 |
104.58 |
1.6M |
| 2024-12-23 |
103.30 |
103.97 |
102.64 |
103.55 |
2.2M |
| 2024-12-20 |
100.57 |
103.72 |
100.29 |
103.20 |
2.9M |
| 2024-12-19 |
102.40 |
102.99 |
101.03 |
101.03 |
2.3M |
| 2024-12-18 |
104.33 |
105.39 |
102.25 |
102.43 |
3.1M |
| 2024-12-17 |
103.31 |
104.51 |
102.90 |
104.51 |
2.7M |
| 2024-12-16 |
104.19 |
105.18 |
103.76 |
104.13 |
2.3M |
| 2024-12-13 |
105.71 |
105.87 |
103.76 |
104.44 |
1.7M |
| 2024-12-12 |
107.80 |
108.21 |
105.40 |
105.87 |
3.4M |
| 2024-12-11 |
108.28 |
108.39 |
106.38 |
107.88 |
2.5M |
| 2024-12-10 |
108.24 |
108.30 |
106.40 |
108.02 |
3.7M |
| 2024-12-09 |
106.46 |
108.64 |
106.46 |
107.11 |
4.0M |
| 2024-12-06 |
107.25 |
107.50 |
105.70 |
106.04 |
2.8M |
| 2024-12-05 |
106.26 |
108.13 |
106.26 |
106.75 |
4.1M |
| 2024-12-04 |
108.10 |
108.73 |
105.89 |
106.47 |
2.5M |
| 2024-12-03 |
107.85 |
108.67 |
107.48 |
108.16 |
2.2M |
| 2024-12-02 |
107.34 |
108.21 |
106.51 |
108.01 |
2.8M |
| 2024-11-29 |
106.68 |
107.57 |
106.21 |
106.95 |
2.4M |
| 2024-11-28 |
106.31 |
107.26 |
106.26 |
106.93 |
1.8M |
| 2024-11-27 |
104.96 |
107.80 |
104.96 |
106.46 |
3.3M |
| 2024-11-26 |
104.59 |
105.13 |
103.93 |
104.51 |
2.2M |
| 2024-11-25 |
103.24 |
105.93 |
103.24 |
105.57 |
7.2M |
| 2024-11-22 |
102.73 |
103.33 |
102.32 |
102.69 |
2.0M |
| 2024-11-21 |
101.25 |
103.02 |
101.14 |
102.46 |
2.2M |
| 2024-11-20 |
102.31 |
102.78 |
101.43 |
101.57 |
2.6M |
| 2024-11-19 |
102.42 |
102.82 |
101.68 |
102.66 |
1.8M |
| 2024-11-18 |
103.46 |
104.43 |
102.81 |
103.23 |
2.8M |
| 2024-11-15 |
105.00 |
105.65 |
103.64 |
103.78 |
2.0M |
| 2024-11-14 |
104.14 |
105.89 |
104.01 |
105.06 |
2.6M |
| 2024-11-13 |
104.52 |
105.56 |
104.28 |
104.76 |
1.9M |
| 2024-11-12 |
105.52 |
106.43 |
104.23 |
104.74 |
2.0M |
| 2024-11-11 |
107.10 |
108.01 |
105.80 |
106.20 |
1.9M |
| 2024-11-08 |
106.20 |
107.69 |
105.71 |
107.33 |
3.3M |
| 2024-11-07 |
105.80 |
107.17 |
104.10 |
106.80 |
3.9M |
| 2024-11-06 |
107.18 |
107.28 |
104.18 |
105.72 |
5.7M |
| 2024-11-05 |
108.28 |
110.36 |
108.00 |
110.10 |
3.3M |
| 2024-11-04 |
107.36 |
110.32 |
107.36 |
109.55 |
2.6M |
| 2024-11-01 |
107.90 |
108.64 |
107.19 |
107.58 |
2.4M |
| 2024-10-31 |
107.90 |
108.14 |
107.25 |
107.74 |
2.1M |
| 2024-10-30 |
108.10 |
109.20 |
107.90 |
108.27 |
1.6M |
| 2024-10-29 |
111.09 |
111.23 |
107.99 |
108.36 |
2.4M |
| 2024-10-28 |
111.79 |
113.38 |
111.51 |
111.52 |
3.4M |
| 2024-10-25 |
112.31 |
113.02 |
111.25 |
111.52 |
1.6M |
| 2024-10-24 |
113.23 |
113.65 |
111.27 |
112.35 |
2.2M |
| 2024-10-23 |
114.06 |
114.95 |
112.59 |
112.95 |
2.3M |
| 2024-10-22 |
115.36 |
115.41 |
113.21 |
114.23 |
1.9M |
| 2024-10-21 |
114.85 |
117.35 |
114.82 |
115.90 |
2.1M |
| 2024-10-18 |
113.24 |
115.11 |
113.11 |
115.03 |
2.8M |
| 2024-10-17 |
114.16 |
114.16 |
112.74 |
113.43 |
1.8M |
| 2024-10-16 |
111.24 |
114.69 |
110.98 |
114.58 |
2.1M |
| 2024-10-15 |
110.00 |
111.26 |
110.00 |
110.59 |
1.9M |
| 2024-10-11 |
109.76 |
110.85 |
109.44 |
110.41 |
2.8M |
| 2024-10-10 |
110.44 |
110.45 |
109.06 |
109.47 |
2.6M |
| 2024-10-09 |
110.88 |
111.68 |
110.27 |
110.82 |
1.3M |
| 2024-10-08 |
112.62 |
112.71 |
110.72 |
110.87 |
1.8M |
| 2024-10-07 |
112.49 |
112.91 |
111.36 |
112.70 |
2.6M |
| 2024-10-04 |
113.21 |
113.41 |
111.86 |
112.75 |
2.3M |
| 2024-10-03 |
113.86 |
113.86 |
111.82 |
112.92 |
2.9M |
| 2024-10-02 |
114.69 |
114.69 |
112.77 |
113.93 |
2.4M |
| 2024-10-01 |
114.48 |
115.24 |
113.76 |
114.77 |
1.7M |
| 2024-09-30 |
114.94 |
115.57 |
113.16 |
114.58 |
1.7M |
| 2024-09-27 |
113.93 |
115.31 |
113.79 |
114.80 |
2.2M |
| 2024-09-26 |
112.04 |
114.23 |
112.04 |
113.83 |
2.6M |
| 2024-09-25 |
112.05 |
112.15 |
111.00 |
111.46 |
1.6M |
| 2024-09-24 |
110.42 |
112.20 |
110.42 |
112.15 |
2.0M |
| 2024-09-23 |
110.11 |
111.37 |
110.00 |
110.55 |
2.4M |
| 2024-09-20 |
109.62 |
109.95 |
108.78 |
109.95 |
22.0M |
| 2024-09-19 |
111.41 |
111.48 |
109.89 |
110.36 |
3.2M |
| 2024-09-18 |
110.00 |
111.59 |
110.00 |
110.33 |
3.6M |
| 2024-09-17 |
109.72 |
111.54 |
109.72 |
110.52 |
3.7M |
| 2024-09-16 |
109.54 |
110.25 |
108.48 |
110.04 |
3.6M |
| 2024-09-13 |
107.99 |
109.90 |
107.88 |
109.33 |
3.4M |
| 2024-09-12 |
105.34 |
108.28 |
105.25 |
107.61 |
4.5M |
| 2024-09-11 |
103.62 |
105.22 |
103.34 |
105.18 |
4.4M |
| 2024-09-10 |
102.84 |
103.42 |
102.39 |
103.33 |
4.3M |
| 2024-09-09 |
100.80 |
103.19 |
100.80 |
102.99 |
4.6M |
| 2024-09-06 |
101.76 |
101.90 |
100.13 |
100.68 |
3.8M |
| 2024-09-05 |
102.19 |
102.58 |
101.30 |
101.67 |
3.7M |
| 2024-09-04 |
100.35 |
101.99 |
100.22 |
101.77 |
4.0M |
| 2024-09-03 |
102.24 |
102.55 |
100.17 |
100.47 |
5.1M |
| 2024-08-30 |
104.17 |
104.22 |
102.52 |
102.52 |
25.4M |
| 2024-08-29 |
103.48 |
104.65 |
102.51 |
104.13 |
5.2M |
| 2024-08-28 |
104.48 |
104.48 |
102.89 |
103.40 |
4.1M |
| 2024-08-27 |
104.60 |
104.75 |
103.45 |
104.70 |
3.4M |
| 2024-08-26 |
105.69 |
105.69 |
104.65 |
104.92 |
2.9M |
| 2024-08-23 |
103.12 |
105.49 |
102.75 |
104.97 |
3.7M |
| 2024-08-22 |
104.34 |
104.49 |
102.58 |
102.70 |
2.9M |
| 2024-08-21 |
104.22 |
104.63 |
103.63 |
104.40 |
3.5M |
| 2024-08-20 |
105.39 |
105.75 |
103.99 |
104.03 |
3.0M |
| 2024-08-19 |
106.40 |
106.63 |
105.21 |
105.43 |
3.2M |
| 2024-08-16 |
106.31 |
106.53 |
105.86 |
106.32 |
3.3M |
| 2024-08-15 |
106.41 |
107.27 |
105.90 |
106.33 |
3.4M |
| 2024-08-14 |
105.88 |
106.19 |
105.20 |
106.02 |
2.8M |
| 2024-08-13 |
104.58 |
106.09 |
104.27 |
106.03 |
3.6M |
| 2024-08-12 |
105.64 |
105.74 |
104.32 |
104.60 |
3.8M |
| 2024-08-09 |
106.63 |
106.63 |
104.71 |
105.82 |
3.2M |
| 2024-08-08 |
105.27 |
107.14 |
104.67 |
106.70 |
3.2M |
| 2024-08-07 |
105.48 |
106.00 |
103.51 |
104.14 |
5.1M |
| 2024-08-06 |
103.83 |
105.14 |
102.21 |
105.10 |
4.0M |
| 2024-08-02 |
106.54 |
106.68 |
104.82 |
105.39 |
3.9M |
| 2024-08-01 |
108.80 |
108.80 |
106.91 |
107.24 |
4.4M |
| 2024-07-31 |
107.92 |
110.33 |
107.42 |
108.68 |
6.0M |
| 2024-07-30 |
109.21 |
109.50 |
108.11 |
108.57 |
2.8M |
| 2024-07-29 |
109.74 |
109.74 |
108.87 |
109.64 |
2.8M |
| 2024-07-26 |
109.18 |
110.08 |
109.11 |
109.62 |
2.3M |
| 2024-07-25 |
109.03 |
109.96 |
108.63 |
108.96 |
2.4M |
| 2024-07-24 |
110.58 |
111.04 |
108.64 |
108.74 |
3.4M |
| 2024-07-23 |
110.26 |
111.36 |
109.98 |
110.59 |
2.2M |
| 2024-07-22 |
109.68 |
111.19 |
109.68 |
110.62 |
2.9M |
| 2024-07-19 |
109.80 |
110.08 |
109.08 |
109.29 |
4.0M |
| 2024-07-18 |
111.87 |
112.36 |
109.55 |
110.31 |
4.0M |
| 2024-07-17 |
113.11 |
113.85 |
111.67 |
111.67 |
2.6M |
| 2024-07-16 |
112.26 |
114.06 |
111.65 |
113.68 |
3.1M |
| 2024-07-15 |
113.96 |
113.96 |
111.89 |
112.13 |
3.4M |
| 2024-07-12 |
113.64 |
114.49 |
113.19 |
113.99 |
3.2M |
| 2024-07-11 |
111.79 |
113.39 |
111.79 |
113.39 |
3.7M |
| 2024-07-10 |
111.45 |
111.78 |
110.01 |
111.13 |
2.8M |
| 2024-07-09 |
111.28 |
111.83 |
110.83 |
111.03 |
1.7M |
| 2024-07-08 |
111.72 |
112.06 |
111.05 |
111.56 |
2.5M |
| 2024-07-05 |
112.11 |
112.81 |
111.45 |
111.45 |
3.3M |
| 2024-07-04 |
112.25 |
112.61 |
111.88 |
112.61 |
1.3M |
| 2024-07-03 |
110.61 |
111.77 |
110.49 |
111.77 |
2.4M |
| 2024-07-02 |
110.09 |
110.43 |
109.33 |
110.37 |
3.7M |
| 2024-06-28 |
112.73 |
112.95 |
110.12 |
110.39 |
3.8M |
| 2024-06-27 |
111.36 |
112.69 |
111.27 |
112.58 |
3.3M |
| 2024-06-26 |
111.66 |
111.87 |
111.11 |
111.52 |
2.9M |
| 2024-06-25 |
112.67 |
112.67 |
111.26 |
111.99 |
3.0M |
| 2024-06-24 |
112.00 |
113.51 |
112.00 |
112.93 |
4.0M |
| 2024-06-21 |
112.90 |
113.31 |
112.03 |
112.03 |
10.9M |
| 2024-06-20 |
114.77 |
114.86 |
112.85 |
113.00 |
3.1M |
| 2024-06-19 |
114.54 |
115.14 |
114.32 |
114.75 |
1.4M |
| 2024-06-18 |
114.22 |
114.92 |
113.73 |
114.12 |
2.9M |
| 2024-06-17 |
114.04 |
114.35 |
113.31 |
114.35 |
3.1M |
| 2024-06-14 |
116.40 |
116.40 |
114.38 |
114.74 |
3.0M |
| 2024-06-13 |
118.19 |
118.54 |
116.73 |
116.84 |
2.6M |
| 2024-06-12 |
118.54 |
118.95 |
118.05 |
118.33 |
3.4M |
| 2024-06-11 |
118.11 |
118.13 |
117.05 |
117.28 |
2.8M |
| 2024-06-10 |
117.73 |
119.12 |
117.49 |
118.78 |
2.7M |
| 2024-06-07 |
119.55 |
119.59 |
117.36 |
118.29 |
3.3M |
| 2024-06-06 |
120.85 |
121.32 |
120.27 |
120.39 |
3.4M |
| 2024-06-05 |
120.37 |
121.10 |
120.05 |
121.07 |
3.3M |
| 2024-06-04 |
118.58 |
120.37 |
118.08 |
119.97 |
3.2M |
| 2024-06-03 |
119.17 |
119.84 |
118.79 |
119.06 |
3.9M |
| 2024-05-31 |
118.09 |
119.10 |
117.90 |
118.76 |
8.2M |
| 2024-05-30 |
114.32 |
118.06 |
114.32 |
118.01 |
4.9M |
| 2024-05-29 |
114.71 |
114.79 |
113.50 |
113.92 |
3.8M |
| 2024-05-28 |
115.34 |
115.76 |
114.58 |
115.50 |
3.5M |
| 2024-05-27 |
115.24 |
115.79 |
114.94 |
115.44 |
1.1M |
| 2024-05-24 |
113.44 |
114.98 |
113.07 |
114.71 |
2.9M |
| 2024-05-23 |
115.03 |
115.03 |
112.61 |
113.42 |
3.9M |
| 2024-05-22 |
114.27 |
116.13 |
113.87 |
114.80 |
2.9M |
| 2024-05-21 |
115.29 |
115.56 |
114.45 |
114.50 |
2.9M |
| 2024-05-17 |
116.70 |
116.70 |
114.99 |
115.54 |
2.9M |
| 2024-05-16 |
115.90 |
116.99 |
115.81 |
116.38 |
3.5M |
| 2024-05-15 |
115.05 |
116.44 |
115.01 |
115.92 |
5.3M |
| 2024-05-14 |
114.25 |
114.96 |
113.32 |
113.53 |
4.6M |
| 2024-05-13 |
112.71 |
114.58 |
112.71 |
113.46 |
3.8M |
| 2024-05-10 |
114.59 |
114.72 |
112.62 |
112.62 |
4.8M |
| 2024-05-09 |
113.72 |
115.30 |
113.54 |
114.27 |
5.1M |
| 2024-05-08 |
110.98 |
112.39 |
110.50 |
112.27 |
4.2M |
| 2024-05-07 |
112.14 |
112.65 |
111.40 |
112.00 |
4.4M |
| 2024-05-06 |
111.27 |
112.60 |
111.10 |
112.11 |
3.4M |
| 2024-05-03 |
109.28 |
110.83 |
109.28 |
110.55 |
4.8M |
| 2024-05-02 |
108.78 |
109.21 |
107.04 |
108.76 |
3.9M |
| 2024-05-01 |
107.15 |
109.95 |
106.50 |
108.25 |
5.6M |
| 2024-04-30 |
106.79 |
107.04 |
106.20 |
106.76 |
3.3M |
| 2024-04-29 |
106.75 |
107.56 |
106.49 |
107.38 |
4.4M |
| 2024-04-26 |
105.43 |
106.51 |
105.04 |
106.08 |
3.7M |
| 2024-04-25 |
106.08 |
106.08 |
104.64 |
105.08 |
3.8M |
| 2024-04-24 |
106.55 |
107.13 |
106.22 |
106.84 |
3.0M |
| 2024-04-23 |
105.29 |
107.29 |
105.07 |
106.85 |
3.4M |
| 2024-04-22 |
105.20 |
105.85 |
104.35 |
105.60 |
3.3M |
| 2024-04-19 |
104.81 |
105.73 |
104.59 |
105.06 |
10.3M |
| 2024-04-18 |
105.70 |
105.89 |
104.31 |
105.03 |
4.0M |
| 2024-04-17 |
106.36 |
107.15 |
105.07 |
105.31 |
3.3M |
| 2024-04-16 |
107.18 |
107.18 |
105.90 |
106.05 |
3.7M |
| 2024-04-15 |
109.08 |
109.08 |
106.73 |
107.53 |
4.1M |
| 2024-04-12 |
111.55 |
112.07 |
108.52 |
108.93 |
3.2M |
| 2024-04-11 |
113.07 |
113.57 |
111.28 |
111.61 |
3.0M |
| 2024-04-10 |
113.31 |
113.31 |
111.90 |
112.56 |
3.3M |
| 2024-04-09 |
113.72 |
115.17 |
113.53 |
114.73 |
3.0M |
| 2024-04-08 |
113.40 |
113.71 |
112.67 |
113.56 |
2.6M |
| 2024-04-05 |
113.60 |
113.60 |
112.16 |
112.76 |
3.5M |
| 2024-04-04 |
115.32 |
116.10 |
113.38 |
113.65 |
4.3M |
| 2024-04-03 |
114.21 |
115.12 |
113.33 |
114.98 |
3.2M |
| 2024-04-02 |
115.61 |
115.65 |
114.50 |
114.60 |
3.1M |
| 2024-04-01 |
115.78 |
116.44 |
115.15 |
116.26 |
5.1M |
| 2024-03-28 |
114.46 |
115.29 |
114.18 |
114.44 |
3.7M |
| 2024-03-27 |
113.42 |
115.63 |
113.24 |
114.72 |
4.1M |
| 2024-03-26 |
111.96 |
114.15 |
111.78 |
113.14 |
4.7M |
| 2024-03-25 |
112.62 |
113.32 |
111.69 |
111.69 |
5.9M |
| 2024-03-22 |
113.12 |
113.16 |
112.13 |
112.80 |
2.7M |
| 2024-03-21 |
112.40 |
113.63 |
111.97 |
112.86 |
3.1M |
| 2024-03-20 |
110.10 |
112.32 |
109.86 |
111.88 |
2.9M |
| 2024-03-19 |
110.02 |
110.86 |
109.62 |
110.07 |
2.8M |
| 2024-03-18 |
112.11 |
112.11 |
109.81 |
110.01 |
3.3M |
| 2024-03-15 |
112.29 |
112.58 |
111.46 |
111.66 |
5.9M |
| 2024-03-14 |
112.69 |
113.01 |
111.26 |
111.74 |
4.1M |
| 2024-03-13 |
113.52 |
114.44 |
112.44 |
112.61 |
3.6M |
| 2024-03-12 |
115.37 |
115.37 |
113.38 |
113.58 |
4.1M |
| 2024-03-11 |
117.36 |
117.37 |
115.45 |
115.46 |
3.9M |
| 2024-03-08 |
117.60 |
117.94 |
116.63 |
117.28 |
3.4M |
| 2024-03-07 |
116.21 |
117.38 |
115.80 |
117.38 |
3.8M |
| 2024-03-06 |
115.00 |
116.23 |
114.70 |
115.79 |
3.0M |
| 2024-03-05 |
115.16 |
115.57 |
113.62 |
114.11 |
3.6M |
| 2024-03-04 |
117.49 |
117.65 |
115.45 |
115.76 |
3.9M |
| 2024-03-01 |
117.98 |
119.07 |
116.30 |
117.44 |
4.7M |
| 2024-02-29 |
115.90 |
117.77 |
115.90 |
117.77 |
10.6M |
| 2024-02-28 |
115.66 |
116.74 |
114.42 |
114.67 |
3.3M |
| 2024-02-27 |
116.47 |
117.54 |
116.30 |
116.83 |
5.0M |
| 2024-02-26 |
115.43 |
116.44 |
114.69 |
116.02 |
4.6M |
| 2024-02-23 |
117.47 |
117.65 |
115.16 |
115.65 |
5.3M |
| 2024-02-22 |
119.90 |
120.11 |
118.04 |
118.47 |
6.4M |
| 2024-02-21 |
121.06 |
121.88 |
120.16 |
120.61 |
3.1M |
| 2024-02-20 |
122.69 |
123.45 |
120.86 |
121.04 |
3.0M |
| 2024-02-16 |
122.60 |
123.09 |
122.01 |
122.74 |
3.0M |
| 2024-02-15 |
122.52 |
124.43 |
122.52 |
123.25 |
2.7M |
| 2024-02-14 |
121.80 |
122.63 |
121.59 |
122.01 |
3.3M |
| 2024-02-13 |
123.58 |
123.58 |
120.99 |
121.47 |
4.0M |
| 2024-02-12 |
124.43 |
126.21 |
124.43 |
125.03 |
3.4M |
| 2024-02-09 |
123.39 |
124.96 |
123.30 |
124.49 |
2.5M |
| 2024-02-08 |
124.56 |
124.67 |
123.42 |
123.73 |
3.1M |
| 2024-02-07 |
126.09 |
126.32 |
124.90 |
125.14 |
2.1M |
| 2024-02-06 |
124.74 |
126.16 |
124.30 |
126.14 |
3.4M |
| 2024-02-05 |
127.60 |
127.60 |
124.04 |
124.92 |
5.5M |
| 2024-02-02 |
128.60 |
128.60 |
126.92 |
127.90 |
4.0M |
| 2024-02-01 |
127.38 |
129.15 |
127.20 |
129.15 |
5.1M |
| 2024-01-31 |
126.06 |
128.27 |
126.03 |
126.59 |
7.5M |
| 2024-01-30 |
125.10 |
126.56 |
124.55 |
126.25 |
4.5M |
| 2024-01-29 |
124.44 |
125.78 |
123.65 |
125.37 |
2.1M |
| 2024-01-26 |
124.66 |
124.93 |
123.88 |
124.37 |
2.9M |
| 2024-01-25 |
124.29 |
124.84 |
123.63 |
124.40 |
2.8M |
| 2024-01-24 |
124.87 |
124.97 |
123.05 |
123.50 |
3.5M |
| 2024-01-23 |
123.38 |
124.25 |
122.90 |
124.02 |
3.3M |
| 2024-01-22 |
122.21 |
124.04 |
121.94 |
123.06 |
3.6M |
| 2024-01-19 |
121.44 |
122.32 |
119.97 |
122.15 |
6.3M |
| 2024-01-18 |
121.30 |
121.82 |
120.32 |
121.44 |
3.4M |
| 2024-01-17 |
122.65 |
122.65 |
120.09 |
121.31 |
4.4M |
| 2024-01-16 |
123.98 |
123.98 |
122.83 |
123.50 |
3.3M |
| 2024-01-15 |
124.34 |
124.98 |
124.00 |
124.98 |
1.5M |
| 2024-01-12 |
124.28 |
125.90 |
123.56 |
124.05 |
3.3M |
| 2024-01-11 |
123.28 |
124.28 |
121.64 |
123.43 |
5.9M |
| 2024-01-10 |
123.09 |
123.36 |
121.56 |
123.06 |
3.1M |
| 2024-01-09 |
122.88 |
123.56 |
121.93 |
122.96 |
3.4M |
| 2024-01-08 |
120.09 |
123.19 |
120.09 |
122.83 |
3.0M |
| 2024-01-05 |
118.21 |
120.47 |
117.55 |
120.39 |
2.8M |
| 2024-01-04 |
118.53 |
119.48 |
118.04 |
118.81 |
2.1M |
| 2024-01-03 |
119.65 |
119.65 |
117.95 |
118.36 |
2.9M |
| 2024-01-02 |
120.16 |
121.95 |
119.68 |
119.91 |
2.8M |