S

GSPTXSC
🏛️ 캐나다 →
213.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 169.83 170.34 169.83 170.34 0.0K
09:31 170.48 170.52 170.33 170.33 0.0K
09:32 170.29 170.34 170.29 170.30 0.0K
09:33 170.25 170.25 170.20 170.20 0.0K
09:34 170.19 170.24 170.19 170.24 0.0K
09:35 170.26 170.26 170.16 170.16 0.0K
09:36 170.16 170.16 169.96 169.96 0.0K
09:37 169.97 170.01 169.97 170.00 0.0K
09:38 170.05 170.11 170.05 170.11 0.0K
09:39 170.12 170.16 170.12 170.14 0.0K
09:40 170.16 170.16 170.11 170.11 0.0K
09:41 170.07 170.12 170.07 170.12 0.0K
09:42 170.13 170.21 170.13 170.20 0.0K
09:43 170.20 170.20 170.11 170.12 0.0K
09:44 170.10 170.10 170.00 170.00 0.0K
09:45 170.04 170.12 170.04 170.12 0.0K
09:46 170.13 170.17 170.13 170.17 0.0K
09:47 170.14 170.24 170.14 170.24 0.0K
09:48 170.26 170.30 170.26 170.30 0.0K
09:49 170.29 170.29 170.27 170.27 0.0K
09:50 170.19 170.19 170.11 170.11 0.0K
09:51 170.11 170.14 170.07 170.14 0.0K
09:52 170.13 170.15 170.13 170.14 0.0K
09:53 170.14 170.14 170.10 170.13 0.0K
09:54 170.17 170.25 170.17 170.21 0.0K
09:55 170.23 170.23 170.20 170.20 0.0K
09:56 170.21 170.25 170.21 170.25 0.0K
09:57 170.25 170.25 170.21 170.23 0.0K
09:58 170.22 170.22 170.13 170.13 0.0K
09:59 170.14 170.19 170.14 170.18 0.0K
10:00 170.18 170.18 170.11 170.11 0.0K
10:01 170.12 170.14 170.11 170.14 0.0K
10:02 170.13 170.13 170.09 170.09 0.0K
10:03 170.08 170.11 170.07 170.11 0.0K
10:04 170.14 170.16 170.11 170.16 0.0K
10:05 170.17 170.18 170.17 170.18 0.0K
10:06 170.17 170.17 170.13 170.13 0.0K
10:07 170.13 170.13 170.10 170.10 0.0K
10:08 170.11 170.12 170.11 170.12 0.0K
10:09 170.13 170.14 170.12 170.12 0.0K
10:10 170.12 170.12 170.09 170.09 0.0K
10:11 170.07 170.13 170.06 170.13 0.0K
10:12 170.14 170.14 170.06 170.06 0.0K
10:13 170.09 170.09 170.04 170.04 0.0K
10:14 170.03 170.08 170.03 170.07 0.0K
10:15 170.08 170.08 170.05 170.05 0.0K
10:16 170.06 170.11 170.06 170.11 0.0K
10:17 170.10 170.10 170.07 170.07 0.0K
10:18 170.07 170.07 170.01 170.03 0.0K
10:19 170.02 170.13 170.02 170.13 0.0K
10:20 170.14 170.14 170.10 170.11 0.0K
10:21 170.10 170.12 170.10 170.11 0.0K
10:22 170.16 170.19 170.16 170.17 0.0K
10:23 170.16 170.16 170.13 170.13 0.0K
10:24 170.13 170.15 170.13 170.15 0.0K
10:25 170.15 170.19 170.15 170.19 0.0K
10:26 170.18 170.22 170.17 170.22 0.0K
10:27 170.20 170.20 170.15 170.15 0.0K
10:28 170.17 170.18 170.16 170.18 0.0K
10:29 170.16 170.16 170.12 170.12 0.0K
10:30 170.17 170.17 170.16 170.17 0.0K
10:31 170.18 170.25 170.18 170.25 0.0K
10:32 170.25 170.32 170.25 170.32 0.0K
10:33 170.33 170.37 170.33 170.35 0.0K
10:34 170.33 170.33 170.29 170.30 0.0K
10:35 170.27 170.27 170.17 170.17 0.0K
10:36 170.18 170.20 170.16 170.17 0.0K
10:37 170.16 170.16 170.12 170.12 0.0K
10:38 170.11 170.11 169.98 169.98 0.0K
10:39 169.97 169.97 169.93 169.95 0.0K
10:40 169.97 169.97 169.92 169.97 0.0K
10:41 169.97 170.02 169.97 170.02 0.0K
10:42 170.01 170.01 170.00 170.01 0.0K
10:43 170.02 170.03 170.01 170.03 0.0K
10:44 170.06 170.15 170.06 170.15 0.0K
10:45 170.14 170.18 170.14 170.18 0.0K
10:46 170.22 170.22 170.21 170.22 0.0K
10:47 170.23 170.27 170.23 170.27 0.0K
10:48 170.27 170.27 170.22 170.22 0.0K
10:49 170.23 170.30 170.23 170.30 0.0K
10:50 170.30 170.32 170.30 170.32 0.0K
10:51 170.31 170.34 170.31 170.34 0.0K
10:52 170.34 170.36 170.34 170.36 0.0K
10:53 170.36 170.36 170.35 170.36 0.0K
10:54 170.32 170.32 170.24 170.24 0.0K
10:55 170.23 170.24 170.22 170.22 0.0K
10:56 170.21 170.21 170.17 170.17 0.0K
10:57 170.17 170.19 170.17 170.19 0.0K
10:58 170.20 170.23 170.20 170.23 0.0K
10:59 170.23 170.24 170.22 170.22 0.0K
11:00 170.23 170.24 170.21 170.21 0.0K
11:01 170.21 170.23 170.21 170.23 0.0K
11:02 170.23 170.26 170.23 170.25 0.0K
11:03 170.23 170.23 170.20 170.20 0.0K
11:04 170.20 170.24 170.20 170.24 0.0K
11:05 170.23 170.25 170.23 170.25 0.0K
11:06 170.29 170.34 170.29 170.34 0.0K
11:07 170.33 170.33 170.31 170.33 0.0K
11:08 170.34 170.40 170.34 170.40 0.0K
11:09 170.40 170.41 170.40 170.40 0.0K
11:10 170.40 170.40 170.31 170.33 0.0K
11:11 170.31 170.31 170.24 170.24 0.0K
11:12 170.25 170.27 170.25 170.27 0.0K
11:13 170.23 170.28 170.23 170.28 0.0K
11:14 170.30 170.30 170.25 170.25 0.0K
11:15 170.25 170.25 170.22 170.22 0.0K
11:16 170.22 170.24 170.22 170.24 0.0K
11:17 170.24 170.28 170.24 170.28 0.0K
11:18 170.26 170.26 170.24 170.24 0.0K
11:19 170.25 170.27 170.25 170.27 0.0K
11:20 170.26 170.28 170.25 170.25 0.0K
11:21 170.24 170.24 170.23 170.24 0.0K
11:22 170.23 170.26 170.23 170.26 0.0K
11:23 170.28 170.28 170.25 170.26 0.0K
11:24 170.24 170.26 170.24 170.26 0.0K
11:25 170.28 170.30 170.28 170.30 0.0K
11:26 170.30 170.33 170.30 170.33 0.0K
11:27 170.33 170.33 170.29 170.30 0.0K
11:28 170.32 170.35 170.32 170.35 0.0K
11:29 170.37 170.37 170.36 170.37 0.0K
11:30 170.38 170.39 170.35 170.35 0.0K
11:31 170.32 170.32 170.30 170.32 0.0K
11:32 170.33 170.35 170.33 170.35 0.0K
11:33 170.39 170.42 170.39 170.42 0.0K
11:34 170.43 170.43 170.41 170.41 0.0K
11:35 170.47 170.51 170.47 170.51 0.0K
11:36 170.51 170.54 170.51 170.54 0.0K
11:37 170.53 170.53 170.49 170.49 0.0K
11:38 170.48 170.50 170.48 170.50 0.0K
11:39 170.53 170.53 170.52 170.53 0.0K
11:40 170.53 170.53 170.51 170.51 0.0K
11:41 170.50 170.51 170.49 170.50 0.0K
11:42 170.50 170.51 170.49 170.51 0.0K
11:43 170.50 170.51 170.50 170.51 0.0K
11:44 170.51 170.52 170.50 170.50 0.0K
11:45 170.51 170.51 170.49 170.49 0.0K
11:46 170.49 170.49 170.47 170.47 0.0K
11:47 170.47 170.47 170.47 170.47 0.0K
11:48 170.47 170.47 170.46 170.46 0.0K
11:49 170.44 170.44 170.41 170.41 0.0K
11:50 170.42 170.47 170.42 170.46 0.0K
11:51 170.47 170.49 170.47 170.49 0.0K
11:52 170.48 170.48 170.48 170.48 0.0K
11:53 170.50 170.51 170.50 170.51 0.0K
11:54 170.51 170.51 170.49 170.49 0.0K
11:55 170.49 170.49 170.49 170.49 0.0K
11:56 170.51 170.54 170.51 170.54 0.0K
11:57 170.53 170.55 170.53 170.55 0.0K
11:58 170.56 170.58 170.56 170.56 0.0K
11:59 170.56 170.60 170.55 170.60 0.0K
12:00 170.60 170.64 170.60 170.64 0.0K
12:01 170.63 170.65 170.63 170.65 0.0K
12:02 170.65 170.65 170.64 170.64 0.0K
12:03 170.64 170.64 170.62 170.62 0.0K
12:04 170.62 170.62 170.58 170.58 0.0K
12:05 170.57 170.57 170.55 170.55 0.0K
12:06 170.54 170.55 170.54 170.55 0.0K
12:07 170.55 170.61 170.55 170.61 0.0K
12:08 170.60 170.62 170.60 170.62 0.0K
12:09 170.62 170.64 170.62 170.63 0.0K
12:10 170.60 170.61 170.59 170.60 0.0K
12:11 170.60 170.60 170.56 170.59 0.0K
12:12 170.58 170.58 170.54 170.54 0.0K
12:13 170.54 170.55 170.53 170.55 0.0K
12:14 170.55 170.62 170.55 170.62 0.0K
12:15 170.63 170.69 170.63 170.69 0.0K
12:16 170.71 170.72 170.71 170.72 0.0K
12:17 170.71 170.73 170.71 170.72 0.0K
12:18 170.72 170.72 170.69 170.69 0.0K
12:19 170.69 170.70 170.68 170.70 0.0K
12:20 170.72 170.80 170.72 170.80 0.0K
12:21 170.78 170.79 170.78 170.79 0.0K
12:22 170.78 170.78 170.73 170.73 0.0K
12:23 170.73 170.74 170.73 170.74 0.0K
12:24 170.74 170.74 170.70 170.70 0.0K
12:25 170.69 170.70 170.68 170.70 0.0K
12:26 170.69 170.69 170.66 170.66 0.0K
12:27 170.64 170.64 170.58 170.58 0.0K
12:28 170.57 170.57 170.55 170.57 0.0K
12:29 170.56 170.57 170.56 170.56 0.0K
12:30 170.56 170.58 170.56 170.58 0.0K
12:31 170.61 170.64 170.61 170.64 0.0K
12:32 170.64 170.64 170.63 170.64 0.0K
12:33 170.63 170.63 170.61 170.63 0.0K
12:34 170.67 170.68 170.67 170.68 0.0K
12:35 170.68 170.69 170.68 170.69 0.0K
12:36 170.71 170.73 170.71 170.73 0.0K
12:37 170.72 170.76 170.72 170.74 0.0K
12:38 170.76 170.76 170.75 170.76 0.0K
12:39 170.77 170.78 170.75 170.75 0.0K
12:40 170.75 170.75 170.72 170.72 0.0K
12:41 170.72 170.73 170.72 170.73 0.0K
12:42 170.73 170.73 170.69 170.69 0.0K
12:43 170.70 170.71 170.70 170.71 0.0K
12:44 170.71 170.72 170.71 170.71 0.0K
12:45 170.71 170.71 170.66 170.66 0.0K
12:46 170.64 170.70 170.64 170.70 0.0K
12:47 170.72 170.72 170.71 170.71 0.0K
12:48 170.72 170.72 170.69 170.69 0.0K
12:49 170.66 170.67 170.66 170.67 0.0K
12:50 170.66 170.67 170.66 170.67 0.0K
12:51 170.67 170.68 170.67 170.67 0.0K
12:52 170.67 170.67 170.66 170.67 0.0K
12:53 170.67 170.67 170.66 170.66 0.0K
12:54 170.66 170.67 170.66 170.67 0.0K
12:55 170.68 170.68 170.66 170.67 0.0K
12:56 170.67 170.68 170.67 170.68 0.0K
12:57 170.67 170.67 170.64 170.64 0.0K
12:58 170.64 170.64 170.59 170.59 0.0K
12:59 170.60 170.60 170.59 170.59 0.0K
13:00 170.59 170.61 170.58 170.58 0.0K
13:01 170.58 170.60 170.57 170.60 0.0K
13:02 170.61 170.66 170.61 170.66 0.0K
13:03 170.66 170.69 170.66 170.69 0.0K
13:04 170.70 170.71 170.70 170.70 0.0K
13:05 170.71 170.74 170.71 170.74 0.0K
13:06 170.74 170.77 170.74 170.74 0.0K
13:07 170.74 170.76 170.74 170.75 0.0K
13:08 170.74 170.75 170.74 170.75 0.0K
13:09 170.74 170.76 170.74 170.76 0.0K
13:10 170.77 170.79 170.76 170.79 0.0K
13:11 170.81 170.82 170.80 170.80 0.0K
13:12 170.80 170.81 170.80 170.81 0.0K
13:13 170.81 170.82 170.80 170.82 0.0K
13:14 170.81 170.81 170.79 170.79 0.0K
13:15 170.80 170.81 170.79 170.79 0.0K
13:16 170.80 170.82 170.80 170.82 0.0K
13:17 170.83 170.85 170.83 170.85 0.0K
13:18 170.84 170.87 170.84 170.87 0.0K
13:19 170.85 170.87 170.85 170.85 0.0K
13:20 170.84 170.84 170.83 170.83 0.0K
13:21 170.85 170.88 170.85 170.88 0.0K
13:22 170.89 170.89 170.80 170.81 0.0K
13:23 170.82 170.93 170.82 170.93 0.0K
13:24 170.92 170.93 170.92 170.93 0.0K
13:25 170.92 170.93 170.92 170.93 0.0K
13:26 170.94 170.94 170.93 170.93 0.0K
13:27 170.93 170.93 170.92 170.93 0.0K
13:28 170.93 170.93 170.91 170.91 0.0K
13:29 170.90 170.90 170.90 170.90 0.0K
13:30 170.90 170.91 170.90 170.91 0.0K
13:31 170.91 170.96 170.91 170.96 0.0K
13:32 170.96 170.96 170.95 170.95 0.0K
13:33 170.94 170.94 170.94 170.94 0.0K
13:34 170.94 170.97 170.94 170.97 0.0K
13:35 170.98 170.98 170.97 170.97 0.0K
13:36 170.97 170.99 170.97 170.99 0.0K
13:37 171.00 171.02 171.00 171.02 0.0K
13:38 171.01 171.02 171.01 171.02 0.0K
13:39 171.03 171.05 171.03 171.04 0.0K
13:40 171.05 171.06 171.05 171.06 0.0K
13:41 171.05 171.06 171.05 171.06 0.0K
13:42 171.05 171.05 171.05 171.05 0.0K
13:43 171.06 171.09 171.06 171.08 0.0K
13:44 171.09 171.11 171.09 171.09 0.0K
13:45 171.08 171.09 171.08 171.09 0.0K
13:46 171.10 171.10 171.10 171.10 0.0K
13:47 171.11 171.11 171.10 171.10 0.0K
13:48 171.11 171.11 171.10 171.10 0.0K
13:49 171.10 171.11 171.10 171.11 0.0K
13:50 171.10 171.10 171.08 171.08 0.0K
13:51 171.09 171.09 171.07 171.07 0.0K
13:52 171.11 171.12 171.11 171.12 0.0K
13:53 171.12 171.15 171.12 171.15 0.0K
13:54 171.17 171.20 171.17 171.20 0.0K
13:55 171.21 171.21 171.20 171.21 0.0K
13:56 171.22 171.25 171.22 171.24 0.0K
13:57 171.24 171.26 171.24 171.26 0.0K
13:58 171.29 171.30 171.29 171.30 0.0K
13:59 171.29 171.30 171.28 171.29 0.0K
14:00 171.29 171.35 171.29 171.35 0.0K
14:01 171.36 171.36 171.36 171.36 0.0K
14:02 171.38 171.40 171.38 171.40 0.0K
14:03 171.40 171.41 171.40 171.41 0.0K
14:04 171.41 171.41 171.40 171.40 0.0K
14:05 171.39 171.39 171.38 171.38 0.0K
14:06 171.39 171.39 171.38 171.38 0.0K
14:07 171.35 171.35 171.33 171.33 0.0K
14:08 171.34 171.34 171.34 171.34 0.0K
14:09 171.34 171.34 171.32 171.32 0.0K
14:10 171.30 171.30 171.27 171.27 0.0K
14:11 171.27 171.27 171.23 171.23 0.0K
14:12 171.23 171.23 171.20 171.21 0.0K
14:13 171.20 171.20 171.18 171.18 0.0K
14:14 171.19 171.20 171.18 171.20 0.0K
14:15 171.19 171.23 171.19 171.23 0.0K
14:16 171.23 171.23 171.22 171.22 0.0K
14:17 171.22 171.22 171.22 171.22 0.0K
14:18 171.21 171.21 171.18 171.18 0.0K
14:19 171.20 171.22 171.20 171.22 0.0K
14:20 171.21 171.23 171.21 171.23 0.0K
14:21 171.24 171.29 171.24 171.29 0.0K
14:22 171.29 171.29 171.26 171.26 0.0K
14:23 171.25 171.25 171.24 171.24 0.0K
14:24 171.25 171.27 171.25 171.27 0.0K
14:25 171.28 171.30 171.28 171.30 0.0K
14:26 171.31 171.31 171.30 171.31 0.0K
14:27 171.32 171.32 171.31 171.32 0.0K
14:28 171.33 171.33 171.33 171.33 0.0K
14:29 171.32 171.32 171.27 171.27 0.0K
14:30 171.28 171.28 171.27 171.27 0.0K
14:31 171.27 171.27 171.25 171.26 0.0K
14:32 171.26 171.27 171.25 171.27 0.0K
14:33 171.27 171.31 171.27 171.31 0.0K
14:34 171.30 171.32 171.30 171.31 0.0K
14:35 171.31 171.33 171.31 171.33 0.0K
14:36 171.31 171.31 171.30 171.30 0.0K
14:37 171.30 171.30 171.28 171.29 0.0K
14:38 171.29 171.29 171.27 171.27 0.0K
14:39 171.26 171.26 171.25 171.25 0.0K
14:40 171.24 171.25 171.23 171.23 0.0K
14:41 171.24 171.24 171.22 171.22 0.0K
14:42 171.23 171.23 171.20 171.20 0.0K
14:43 171.19 171.20 171.18 171.18 0.0K
14:44 171.15 171.15 171.13 171.13 0.0K
14:45 171.12 171.12 171.12 171.12 0.0K
14:46 171.11 171.13 171.11 171.13 0.0K
14:47 171.13 171.13 171.13 171.13 0.0K
14:48 171.14 171.14 171.14 171.14 0.0K
14:49 171.14 171.14 171.13 171.14 0.0K
14:50 171.14 171.17 171.14 171.17 0.0K
14:51 171.17 171.18 171.17 171.17 0.0K
14:52 171.17 171.17 171.17 171.17 0.0K
14:53 171.17 171.17 171.16 171.17 0.0K
14:54 171.17 171.18 171.17 171.17 0.0K
14:55 171.17 171.21 171.17 171.21 0.0K
14:56 171.20 171.20 171.18 171.18 0.0K
14:57 171.18 171.18 171.16 171.16 0.0K
14:58 171.15 171.16 171.15 171.16 0.0K
14:59 171.15 171.16 171.15 171.15 0.0K
15:00 171.14 171.17 171.14 171.16 0.0K
15:01 171.15 171.16 171.15 171.16 0.0K
15:02 171.15 171.16 171.15 171.15 0.0K
15:03 171.15 171.17 171.15 171.15 0.0K
15:04 171.15 171.15 171.12 171.12 0.0K
15:05 171.12 171.14 171.12 171.14 0.0K
15:06 171.14 171.14 171.13 171.13 0.0K
15:07 171.13 171.14 171.13 171.13 0.0K
15:08 171.14 171.17 171.14 171.17 0.0K
15:09 171.16 171.19 171.16 171.19 0.0K
15:10 171.21 171.23 171.21 171.23 0.0K
15:11 171.23 171.24 171.23 171.23 0.0K
15:12 171.22 171.22 171.20 171.22 0.0K
15:13 171.22 171.22 171.17 171.17 0.0K
15:14 171.17 171.17 171.12 171.12 0.0K
15:15 171.11 171.12 171.11 171.11 0.0K
15:16 171.11 171.11 171.08 171.08 0.0K
15:17 171.09 171.09 171.08 171.08 0.0K
15:18 171.07 171.10 171.07 171.10 0.0K
15:19 171.10 171.12 171.10 171.12 0.0K
15:20 171.12 171.12 171.11 171.11 0.0K
15:21 171.11 171.11 171.10 171.11 0.0K
15:22 171.11 171.12 171.11 171.11 0.0K
15:23 171.12 171.12 171.11 171.11 0.0K
15:24 171.11 171.12 171.11 171.12 0.0K
15:25 171.11 171.12 171.11 171.12 0.0K
15:26 171.11 171.15 171.11 171.15 0.0K
15:27 171.15 171.16 171.15 171.16 0.0K
15:28 171.16 171.17 171.16 171.16 0.0K
15:29 171.15 171.18 171.15 171.18 0.0K
15:30 171.17 171.17 171.13 171.13 0.0K
15:31 171.11 171.11 171.10 171.10 0.0K
15:32 171.10 171.12 171.09 171.12 0.0K
15:33 171.13 171.18 171.13 171.18 0.0K
15:34 171.18 171.20 171.17 171.20 0.0K
15:35 171.19 171.19 171.17 171.19 0.0K
15:36 171.19 171.19 171.15 171.15 0.0K
15:37 171.15 171.16 171.14 171.16 0.0K
15:38 171.15 171.16 171.15 171.15 0.0K
15:39 171.14 171.14 171.13 171.14 0.0K
15:40 171.15 171.15 171.14 171.14 0.0K
15:41 171.15 171.17 171.15 171.17 0.0K
15:42 171.17 171.17 171.17 171.17 0.0K
15:43 171.16 171.17 171.16 171.17 0.0K
15:44 171.17 171.17 171.14 171.14 0.0K
15:45 171.15 171.15 171.14 171.14 0.0K
15:46 171.15 171.15 171.13 171.14 0.0K
15:47 171.14 171.19 171.14 171.19 0.0K
15:48 171.19 171.20 171.19 171.20 0.0K
15:49 171.20 171.21 171.19 171.21 0.0K
15:50 171.21 171.24 171.17 171.18 0.0K
15:51 171.18 171.19 171.18 171.18 0.0K
15:52 171.20 171.28 171.20 171.28 0.0K
15:53 171.28 171.29 171.27 171.28 0.0K
15:54 171.27 171.28 171.25 171.28 0.0K
15:55 171.28 171.28 171.26 171.27 0.0K
15:56 171.28 171.28 171.27 171.27 0.0K
15:57 171.29 171.32 171.29 171.30 0.0K
15:58 171.31 171.31 171.29 171.29 0.0K
15:59 171.29 171.31 171.29 171.31 0.0K
16:00 171.34 171.34 171.34 171.34 0.0K
16:01 171.34 171.34 171.34 171.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음