S

GSPTXSC
🏛️ 캐나다 →
213.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 179.09 179.79 179.09 179.75 0.0K
09:31 179.85 179.87 179.74 179.74 0.0K
09:32 179.82 179.98 179.82 179.98 0.0K
09:33 179.99 180.16 179.99 180.16 0.0K
09:34 180.22 180.44 180.22 180.44 0.0K
09:35 180.60 180.66 180.59 180.66 0.0K
09:36 180.75 180.99 180.75 180.99 0.0K
09:37 180.99 181.05 180.99 181.05 0.0K
09:38 181.07 181.13 181.07 181.08 0.0K
09:39 181.11 181.20 181.10 181.20 0.0K
09:40 181.21 181.25 181.21 181.22 0.0K
09:41 181.11 181.11 180.99 181.01 0.0K
09:42 181.02 181.08 181.02 181.06 0.0K
09:43 181.04 181.08 181.04 181.07 0.0K
09:44 181.09 181.12 181.07 181.07 0.0K
09:45 181.01 181.10 181.01 181.10 0.0K
09:46 181.07 181.14 181.07 181.13 0.0K
09:47 181.11 181.11 181.03 181.03 0.0K
09:48 180.92 180.92 180.72 180.72 0.0K
09:49 180.70 180.70 180.55 180.55 0.0K
09:50 180.54 180.61 180.54 180.57 0.0K
09:51 180.55 180.74 180.55 180.74 0.0K
09:52 180.76 180.76 180.65 180.68 0.0K
09:53 180.70 180.74 180.70 180.74 0.0K
09:54 180.79 181.00 180.79 181.00 0.0K
09:55 181.01 181.11 181.01 181.08 0.0K
09:56 181.12 181.17 181.10 181.12 0.0K
09:57 181.14 181.16 181.13 181.13 0.0K
09:58 181.10 181.10 181.05 181.05 0.0K
09:59 180.98 180.98 180.85 180.85 0.0K
10:00 180.75 180.79 180.73 180.76 0.0K
10:01 180.72 180.72 180.60 180.60 0.0K
10:02 180.61 180.66 180.61 180.64 0.0K
10:03 180.63 180.63 180.59 180.59 0.0K
10:04 180.54 180.58 180.52 180.52 0.0K
10:05 180.57 180.60 180.57 180.60 0.0K
10:06 180.57 180.59 180.52 180.58 0.0K
10:07 180.60 180.65 180.60 180.64 0.0K
10:08 180.70 180.79 180.70 180.79 0.0K
10:09 180.75 180.77 180.74 180.77 0.0K
10:10 180.77 180.77 180.69 180.72 0.0K
10:11 180.74 180.74 180.69 180.71 0.0K
10:12 180.73 180.77 180.73 180.77 0.0K
10:13 180.79 180.80 180.79 180.80 0.0K
10:14 180.80 180.87 180.80 180.87 0.0K
10:15 180.89 180.93 180.89 180.90 0.0K
10:16 180.92 180.94 180.92 180.94 0.0K
10:17 181.00 181.04 181.00 181.04 0.0K
10:18 181.05 181.08 181.05 181.08 0.0K
10:19 181.10 181.13 181.10 181.12 0.0K
10:20 181.11 181.16 181.11 181.15 0.0K
10:21 181.10 181.11 181.09 181.09 0.0K
10:22 181.07 181.07 181.01 181.01 0.0K
10:23 180.98 181.06 180.98 181.06 0.0K
10:24 181.11 181.11 181.10 181.10 0.0K
10:25 181.07 181.09 181.07 181.09 0.0K
10:26 181.15 181.18 181.15 181.17 0.0K
10:27 181.18 181.18 181.12 181.12 0.0K
10:28 181.14 181.18 181.14 181.18 0.0K
10:29 181.18 181.19 181.14 181.14 0.0K
10:30 181.11 181.11 181.09 181.09 0.0K
10:31 181.09 181.14 181.09 181.13 0.0K
10:32 181.15 181.15 181.14 181.15 0.0K
10:33 181.15 181.15 181.06 181.06 0.0K
10:34 181.07 181.15 181.07 181.15 0.0K
10:35 181.19 181.26 181.19 181.26 0.0K
10:36 181.25 181.27 181.25 181.27 0.0K
10:37 181.31 181.36 181.31 181.35 0.0K
10:38 181.35 181.35 181.30 181.30 0.0K
10:39 181.20 181.20 181.13 181.15 0.0K
10:40 181.13 181.16 181.13 181.16 0.0K
10:41 181.19 181.22 181.19 181.21 0.0K
10:42 181.20 181.22 181.20 181.22 0.0K
10:43 181.22 181.22 181.21 181.21 0.0K
10:44 181.21 181.23 181.21 181.23 0.0K
10:45 181.25 181.25 181.23 181.24 0.0K
10:46 181.23 181.24 181.22 181.22 0.0K
10:47 181.24 181.24 181.22 181.24 0.0K
10:48 181.29 181.31 181.28 181.28 0.0K
10:49 181.28 181.28 181.26 181.26 0.0K
10:50 181.26 181.27 181.26 181.27 0.0K
10:51 181.26 181.28 181.26 181.28 0.0K
10:52 181.29 181.29 181.25 181.25 0.0K
10:53 181.27 181.27 181.26 181.27 0.0K
10:54 181.25 181.25 181.20 181.20 0.0K
10:55 181.21 181.26 181.21 181.26 0.0K
10:56 181.25 181.25 181.21 181.21 0.0K
10:57 181.22 181.22 181.21 181.21 0.0K
10:58 181.21 181.22 181.21 181.21 0.0K
10:59 181.19 181.21 181.19 181.21 0.0K
11:00 181.23 181.24 181.22 181.22 0.0K
11:01 181.22 181.23 181.22 181.23 0.0K
11:02 181.23 181.27 181.23 181.27 0.0K
11:03 181.27 181.28 181.26 181.28 0.0K
11:04 181.21 181.21 181.18 181.18 0.0K
11:05 181.17 181.28 181.17 181.28 0.0K
11:06 181.25 181.25 181.24 181.24 0.0K
11:07 181.25 181.26 181.25 181.25 0.0K
11:08 181.28 181.28 181.27 181.27 0.0K
11:09 181.27 181.27 181.23 181.23 0.0K
11:10 181.21 181.21 181.18 181.19 0.0K
11:11 181.19 181.21 181.19 181.20 0.0K
11:12 181.16 181.16 181.12 181.12 0.0K
11:13 181.12 181.13 181.12 181.13 0.0K
11:14 181.13 181.18 181.12 181.18 0.0K
11:15 181.17 181.18 181.16 181.16 0.0K
11:16 181.15 181.15 181.14 181.15 0.0K
11:17 181.17 181.18 181.17 181.17 0.0K
11:18 181.15 181.15 181.12 181.12 0.0K
11:19 181.11 181.11 181.08 181.08 0.0K
11:20 181.07 181.08 181.07 181.08 0.0K
11:21 181.07 181.08 181.07 181.08 0.0K
11:22 181.08 181.08 181.05 181.06 0.0K
11:23 181.04 181.04 181.01 181.01 0.0K
11:24 181.00 181.00 180.98 180.98 0.0K
11:25 180.99 180.99 180.92 180.92 0.0K
11:26 180.88 180.88 180.80 180.80 0.0K
11:27 180.81 180.85 180.81 180.84 0.0K
11:28 180.84 180.84 180.82 180.82 0.0K
11:29 180.81 180.87 180.81 180.87 0.0K
11:30 180.86 180.87 180.85 180.85 0.0K
11:31 180.85 180.85 180.84 180.84 0.0K
11:32 180.86 180.88 180.86 180.88 0.0K
11:33 180.93 180.95 180.93 180.95 0.0K
11:34 180.96 180.97 180.96 180.97 0.0K
11:35 180.97 180.97 180.94 180.95 0.0K
11:36 180.91 180.91 180.90 180.90 0.0K
11:37 180.90 180.92 180.90 180.92 0.0K
11:38 180.93 180.94 180.91 180.93 0.0K
11:39 180.93 180.93 180.93 180.93 0.0K
11:40 180.95 181.01 180.95 181.01 0.0K
11:41 181.01 181.01 180.97 180.98 0.0K
11:42 181.00 181.02 181.00 181.02 0.0K
11:43 181.02 181.06 181.02 181.06 0.0K
11:44 181.06 181.15 181.06 181.15 0.0K
11:45 181.15 181.17 181.15 181.17 0.0K
11:46 181.17 181.21 181.17 181.21 0.0K
11:47 181.22 181.27 181.22 181.26 0.0K
11:48 181.26 181.26 181.25 181.25 0.0K
11:49 181.24 181.26 181.23 181.26 0.0K
11:50 181.27 181.30 181.27 181.30 0.0K
11:51 181.32 181.38 181.32 181.37 0.0K
11:52 181.40 181.40 181.40 181.40 0.0K
11:53 181.41 181.41 181.40 181.40 0.0K
11:54 181.38 181.38 181.33 181.34 0.0K
11:55 181.34 181.42 181.34 181.42 0.0K
11:56 181.42 181.42 181.38 181.40 0.0K
11:57 181.39 181.39 181.36 181.37 0.0K
11:58 181.36 181.37 181.35 181.37 0.0K
11:59 181.38 181.39 181.38 181.39 0.0K
12:00 181.39 181.40 181.39 181.39 0.0K
12:01 181.39 181.41 181.39 181.41 0.0K
12:02 181.42 181.43 181.42 181.43 0.0K
12:03 181.43 181.43 181.42 181.43 0.0K
12:04 181.44 181.45 181.44 181.45 0.0K
12:05 181.45 181.47 181.45 181.47 0.0K
12:06 181.45 181.46 181.44 181.46 0.0K
12:07 181.46 181.46 181.41 181.41 0.0K
12:08 181.41 181.41 181.34 181.34 0.0K
12:09 181.31 181.31 181.29 181.30 0.0K
12:10 181.30 181.34 181.30 181.34 0.0K
12:11 181.33 181.33 181.33 181.33 0.0K
12:12 181.32 181.35 181.32 181.35 0.0K
12:13 181.34 181.34 181.32 181.32 0.0K
12:14 181.32 181.32 181.27 181.27 0.0K
12:15 181.26 181.27 181.25 181.26 0.0K
12:16 181.24 181.25 181.20 181.20 0.0K
12:17 181.20 181.24 181.20 181.24 0.0K
12:18 181.25 181.25 181.24 181.25 0.0K
12:19 181.25 181.26 181.25 181.25 0.0K
12:20 181.24 181.24 181.17 181.17 0.0K
12:21 181.17 181.17 181.15 181.15 0.0K
12:22 181.17 181.17 181.16 181.16 0.0K
12:23 181.16 181.16 181.16 181.16 0.0K
12:24 181.14 181.15 181.14 181.15 0.0K
12:25 181.15 181.19 181.15 181.18 0.0K
12:26 181.17 181.17 181.17 181.17 0.0K
12:27 181.16 181.17 181.16 181.17 0.0K
12:28 181.16 181.27 181.15 181.27 0.0K
12:29 181.28 181.30 181.28 181.30 0.0K
12:30 181.28 181.30 181.28 181.30 0.0K
12:31 181.31 181.32 181.31 181.32 0.0K
12:32 181.32 181.34 181.32 181.34 0.0K
12:33 181.35 181.36 181.35 181.36 0.0K
12:34 181.36 181.38 181.36 181.38 0.0K
12:35 181.37 181.38 181.37 181.37 0.0K
12:36 181.36 181.36 181.34 181.34 0.0K
12:37 181.39 181.39 181.38 181.38 0.0K
12:38 181.38 181.40 181.38 181.40 0.0K
12:39 181.40 181.42 181.40 181.42 0.0K
12:40 181.40 181.40 181.40 181.40 0.0K
12:41 181.40 181.40 181.34 181.34 0.0K
12:42 181.35 181.37 181.35 181.36 0.0K
12:43 181.36 181.36 181.33 181.33 0.0K
12:44 181.32 181.32 181.29 181.29 0.0K
12:45 181.28 181.32 181.28 181.32 0.0K
12:46 181.32 181.37 181.31 181.37 0.0K
12:47 181.37 181.41 181.37 181.41 0.0K
12:48 181.41 181.42 181.41 181.42 0.0K
12:49 181.42 181.44 181.42 181.42 0.0K
12:50 181.42 181.42 181.37 181.37 0.0K
12:51 181.33 181.34 181.33 181.34 0.0K
12:52 181.34 181.34 181.34 181.34 0.0K
12:53 181.35 181.37 181.35 181.37 0.0K
12:54 181.37 181.39 181.37 181.38 0.0K
12:55 181.42 181.44 181.42 181.43 0.0K
12:56 181.43 181.43 181.42 181.42 0.0K
12:57 181.42 181.42 181.40 181.41 0.0K
12:58 181.42 181.42 181.40 181.40 0.0K
12:59 181.39 181.39 181.38 181.39 0.0K
13:00 181.39 181.39 181.38 181.38 0.0K
13:01 181.36 181.37 181.36 181.37 0.0K
13:02 181.37 181.40 181.37 181.40 0.0K
13:03 181.39 181.40 181.39 181.39 0.0K
13:04 181.39 181.39 181.38 181.39 0.0K
13:05 181.40 181.45 181.40 181.45 0.0K
13:06 181.44 181.45 181.44 181.45 0.0K
13:07 181.43 181.43 181.37 181.37 0.0K
13:08 181.39 181.40 181.38 181.38 0.0K
13:09 181.38 181.40 181.37 181.40 0.0K
13:10 181.41 181.41 181.38 181.38 0.0K
13:11 181.39 181.39 181.36 181.38 0.0K
13:12 181.37 181.37 181.34 181.34 0.0K
13:13 181.35 181.35 181.31 181.31 0.0K
13:14 181.31 181.32 181.31 181.31 0.0K
13:15 181.30 181.30 181.28 181.28 0.0K
13:16 181.28 181.30 181.28 181.30 0.0K
13:17 181.29 181.29 181.28 181.28 0.0K
13:18 181.27 181.27 181.25 181.25 0.0K
13:19 181.24 181.24 181.22 181.22 0.0K
13:20 181.22 181.22 181.20 181.20 0.0K
13:21 181.20 181.21 181.20 181.21 0.0K
13:22 181.21 181.21 181.19 181.19 0.0K
13:23 181.19 181.24 181.19 181.24 0.0K
13:24 181.23 181.23 181.22 181.23 0.0K
13:25 181.22 181.22 181.20 181.20 0.0K
13:26 181.19 181.19 181.12 181.12 0.0K
13:27 181.12 181.13 181.12 181.13 0.0K
13:28 181.11 181.12 181.10 181.10 0.0K
13:29 181.12 181.12 181.09 181.09 0.0K
13:30 181.09 181.13 181.09 181.12 0.0K
13:31 181.13 181.16 181.12 181.16 0.0K
13:32 181.17 181.18 181.17 181.17 0.0K
13:33 181.18 181.20 181.18 181.20 0.0K
13:34 181.19 181.20 181.19 181.20 0.0K
13:35 181.20 181.20 181.19 181.19 0.0K
13:36 181.19 181.19 181.16 181.16 0.0K
13:37 181.16 181.16 181.15 181.16 0.0K
13:38 181.17 181.17 181.15 181.15 0.0K
13:39 181.15 181.16 181.15 181.16 0.0K
13:40 181.16 181.17 181.16 181.16 0.0K
13:41 181.19 181.19 181.16 181.16 0.0K
13:42 181.16 181.17 181.16 181.17 0.0K
13:43 181.17 181.18 181.17 181.18 0.0K
13:44 181.18 181.18 181.18 181.18 0.0K
13:45 181.18 181.18 181.18 181.18 0.0K
13:46 181.17 181.17 181.15 181.15 0.0K
13:47 181.15 181.15 181.14 181.14 0.0K
13:48 181.14 181.14 181.13 181.14 0.0K
13:49 181.14 181.14 181.14 181.14 0.0K
13:50 181.13 181.13 181.10 181.10 0.0K
13:51 181.09 181.09 181.07 181.07 0.0K
13:52 181.08 181.08 181.06 181.06 0.0K
13:53 181.06 181.07 181.05 181.05 0.0K
13:54 181.05 181.06 181.05 181.06 0.0K
13:55 181.08 181.08 181.06 181.08 0.0K
13:56 181.08 181.09 181.07 181.09 0.0K
13:57 181.08 181.08 181.06 181.06 0.0K
13:58 181.06 181.06 181.05 181.05 0.0K
13:59 181.03 181.04 181.02 181.02 0.0K
14:00 181.01 181.01 180.99 181.00 0.0K
14:01 181.00 181.00 180.99 180.99 0.0K
14:02 181.00 181.00 180.89 180.90 0.0K
14:03 180.91 180.91 180.88 180.88 0.0K
14:04 180.87 180.87 180.78 180.78 0.0K
14:05 180.78 180.78 180.77 180.78 0.0K
14:06 180.77 180.77 180.74 180.74 0.0K
14:07 180.75 180.75 180.71 180.71 0.0K
14:08 180.71 180.71 180.68 180.68 0.0K
14:09 180.68 180.68 180.61 180.61 0.0K
14:10 180.60 180.61 180.60 180.60 0.0K
14:11 180.61 180.61 180.60 180.60 0.0K
14:12 180.60 180.61 180.60 180.60 0.0K
14:13 180.61 180.62 180.61 180.62 0.0K
14:14 180.63 180.65 180.63 180.65 0.0K
14:15 180.66 180.69 180.66 180.69 0.0K
14:16 180.68 180.70 180.68 180.70 0.0K
14:17 180.70 180.71 180.70 180.70 0.0K
14:18 180.71 180.73 180.71 180.73 0.0K
14:19 180.74 180.80 180.74 180.80 0.0K
14:20 180.79 180.81 180.78 180.81 0.0K
14:21 180.80 180.80 180.80 180.80 0.0K
14:22 180.80 180.82 180.80 180.82 0.0K
14:23 180.82 180.82 180.82 180.82 0.0K
14:24 180.81 180.81 180.80 180.81 0.0K
14:25 180.80 180.83 180.80 180.83 0.0K
14:26 180.81 180.85 180.81 180.85 0.0K
14:27 180.85 180.86 180.85 180.86 0.0K
14:28 180.86 180.87 180.86 180.87 0.0K
14:29 180.87 180.88 180.87 180.88 0.0K
14:30 180.87 180.89 180.87 180.89 0.0K
14:31 180.89 180.92 180.89 180.92 0.0K
14:32 180.92 180.95 180.92 180.95 0.0K
14:33 180.96 180.96 180.94 180.94 0.0K
14:34 180.95 180.95 180.93 180.93 0.0K
14:35 180.94 180.94 180.92 180.92 0.0K
14:36 180.92 180.92 180.91 180.91 0.0K
14:37 180.91 180.91 180.90 180.91 0.0K
14:38 180.92 180.94 180.91 180.94 0.0K
14:39 180.96 180.98 180.95 180.98 0.0K
14:40 180.99 181.00 180.99 181.00 0.0K
14:41 180.99 181.01 180.99 181.01 0.0K
14:42 181.03 181.04 181.03 181.04 0.0K
14:43 181.04 181.04 181.03 181.03 0.0K
14:44 181.03 181.04 181.03 181.04 0.0K
14:45 181.04 181.05 181.04 181.04 0.0K
14:46 181.04 181.05 181.04 181.04 0.0K
14:47 181.03 181.04 181.02 181.04 0.0K
14:48 181.04 181.08 181.04 181.08 0.0K
14:49 181.08 181.09 181.08 181.09 0.0K
14:50 181.09 181.09 181.07 181.07 0.0K
14:51 181.05 181.05 181.02 181.02 0.0K
14:52 181.02 181.02 181.00 181.01 0.0K
14:53 181.01 181.02 181.01 181.01 0.0K
14:54 181.01 181.01 181.00 181.00 0.0K
14:55 181.00 181.01 181.00 181.01 0.0K
14:56 181.02 181.02 180.97 180.98 0.0K
14:57 180.98 180.99 180.97 180.99 0.0K
14:58 180.99 181.01 180.99 181.00 0.0K
14:59 180.99 181.00 180.99 180.99 0.0K
15:00 181.00 181.03 181.00 181.02 0.0K
15:01 181.02 181.04 181.02 181.04 0.0K
15:02 181.05 181.05 181.00 181.00 0.0K
15:03 181.01 181.01 181.00 181.00 0.0K
15:04 181.00 181.01 180.99 181.01 0.0K
15:05 181.01 181.03 181.01 181.02 0.0K
15:06 181.02 181.02 180.98 180.98 0.0K
15:07 180.98 180.98 180.97 180.97 0.0K
15:08 180.96 180.96 180.95 180.96 0.0K
15:09 180.95 180.96 180.95 180.96 0.0K
15:10 180.97 180.98 180.96 180.98 0.0K
15:11 180.97 180.98 180.97 180.98 0.0K
15:12 180.98 180.98 180.95 180.95 0.0K
15:13 180.92 180.92 180.89 180.89 0.0K
15:14 180.90 180.91 180.89 180.91 0.0K
15:15 180.90 180.91 180.89 180.91 0.0K
15:16 180.90 180.91 180.90 180.90 0.0K
15:17 180.91 180.92 180.91 180.92 0.0K
15:18 180.93 180.93 180.91 180.91 0.0K
15:19 180.92 180.93 180.92 180.92 0.0K
15:20 180.91 180.94 180.91 180.94 0.0K
15:21 180.94 180.96 180.94 180.96 0.0K
15:22 180.96 180.96 180.94 180.94 0.0K
15:23 180.92 180.96 180.92 180.96 0.0K
15:24 180.97 181.00 180.96 181.00 0.0K
15:25 180.98 180.98 180.97 180.98 0.0K
15:26 180.98 180.98 180.97 180.97 0.0K
15:27 180.98 181.00 180.98 181.00 0.0K
15:28 181.01 181.01 180.99 180.99 0.0K
15:29 180.99 180.99 180.98 180.98 0.0K
15:30 180.97 180.98 180.96 180.96 0.0K
15:31 180.94 180.94 180.92 180.92 0.0K
15:32 180.90 180.90 180.89 180.90 0.0K
15:33 180.89 180.89 180.89 180.89 0.0K
15:34 180.89 180.90 180.89 180.89 0.0K
15:35 180.90 180.90 180.88 180.88 0.0K
15:36 180.88 180.88 180.86 180.86 0.0K
15:37 180.86 180.86 180.85 180.86 0.0K
15:38 180.85 180.85 180.84 180.85 0.0K
15:39 180.85 180.89 180.85 180.89 0.0K
15:40 180.91 180.92 180.91 180.92 0.0K
15:41 180.90 180.91 180.90 180.90 0.0K
15:42 180.91 180.91 180.90 180.90 0.0K
15:43 180.90 180.90 180.89 180.89 0.0K
15:44 180.89 180.89 180.88 180.89 0.0K
15:45 180.86 180.86 180.81 180.81 0.0K
15:46 180.82 180.82 180.80 180.80 0.0K
15:47 180.80 180.80 180.79 180.80 0.0K
15:48 180.80 180.80 180.77 180.77 0.0K
15:49 180.77 180.79 180.77 180.79 0.0K
15:50 180.76 180.76 180.66 180.66 0.0K
15:51 180.66 180.68 180.66 180.67 0.0K
15:52 180.67 180.68 180.67 180.68 0.0K
15:53 180.69 180.70 180.69 180.69 0.0K
15:54 180.68 180.68 180.65 180.65 0.0K
15:55 180.64 180.66 180.64 180.64 0.0K
15:56 180.63 180.63 180.61 180.61 0.0K
15:57 180.61 180.63 180.61 180.63 0.0K
15:58 180.63 180.68 180.63 180.68 0.0K
15:59 180.69 180.70 180.68 180.70 0.0K
16:00 180.67 180.67 180.67 180.67 0.0K
16:01 180.67 180.67 180.67 180.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음