S

GSPTXSC
🏛️ 캐나다 →
213.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.60 184.64 184.57 184.57 0.0K
09:31 184.47 184.54 184.47 184.54 0.0K
09:32 184.59 184.83 184.59 184.83 0.0K
09:33 184.88 184.94 184.88 184.94 0.0K
09:34 184.96 185.00 184.94 185.00 0.0K
09:35 185.02 185.16 185.02 185.16 0.0K
09:36 185.17 185.22 185.16 185.22 0.0K
09:37 185.26 185.40 185.26 185.36 0.0K
09:38 185.31 185.31 185.04 185.04 0.0K
09:39 184.99 185.00 184.94 184.94 0.0K
09:40 184.94 185.00 184.90 184.94 0.0K
09:41 184.98 185.03 184.98 185.02 0.0K
09:42 185.03 185.03 184.94 184.94 0.0K
09:43 184.91 184.98 184.91 184.92 0.0K
09:44 184.88 184.88 184.76 184.76 0.0K
09:45 184.71 184.71 184.61 184.63 0.0K
09:46 184.64 184.64 184.55 184.55 0.0K
09:47 184.52 184.52 184.51 184.52 0.0K
09:48 184.56 184.67 184.56 184.67 0.0K
09:49 184.74 184.74 184.68 184.68 0.0K
09:50 184.72 184.73 184.68 184.68 0.0K
09:51 184.65 184.66 184.64 184.64 0.0K
09:52 184.64 184.64 184.62 184.62 0.0K
09:53 184.65 184.67 184.59 184.59 0.0K
09:54 184.54 184.55 184.49 184.50 0.0K
09:55 184.49 184.49 184.42 184.42 0.0K
09:56 184.42 184.42 184.36 184.36 0.0K
09:57 184.34 184.40 184.34 184.40 0.0K
09:58 184.40 184.47 184.40 184.44 0.0K
09:59 184.42 184.42 184.38 184.40 0.0K
10:00 184.40 184.40 184.34 184.34 0.0K
10:01 184.29 184.29 184.22 184.22 0.0K
10:02 184.21 184.22 184.10 184.10 0.0K
10:03 184.06 184.06 184.00 184.01 0.0K
10:04 184.03 184.03 184.01 184.01 0.0K
10:05 184.01 184.11 184.01 184.11 0.0K
10:06 184.04 184.04 183.85 183.85 0.0K
10:07 183.86 183.93 183.85 183.93 0.0K
10:08 184.07 184.15 184.07 184.15 0.0K
10:09 184.17 184.18 184.15 184.17 0.0K
10:10 184.19 184.22 184.19 184.20 0.0K
10:11 184.20 184.25 184.20 184.23 0.0K
10:12 184.22 184.24 184.20 184.22 0.0K
10:13 184.28 184.30 184.28 184.29 0.0K
10:14 184.28 184.33 184.28 184.28 0.0K
10:15 184.27 184.27 184.24 184.24 0.0K
10:16 184.15 184.16 184.04 184.04 0.0K
10:17 184.01 184.01 183.96 183.96 0.0K
10:18 183.92 183.92 183.86 183.86 0.0K
10:19 183.83 183.83 183.77 183.77 0.0K
10:20 183.76 183.76 183.70 183.73 0.0K
10:21 183.77 183.81 183.77 183.80 0.0K
10:22 183.79 183.79 183.74 183.74 0.0K
10:23 183.68 183.68 183.61 183.63 0.0K
10:24 183.59 183.59 183.57 183.58 0.0K
10:25 183.61 183.62 183.60 183.61 0.0K
10:26 183.60 183.63 183.59 183.59 0.0K
10:27 183.52 183.61 183.52 183.61 0.0K
10:28 183.60 183.60 183.55 183.57 0.0K
10:29 183.58 183.59 183.55 183.55 0.0K
10:30 183.55 183.60 183.55 183.60 0.0K
10:31 183.61 183.62 183.61 183.62 0.0K
10:32 183.62 183.63 183.61 183.61 0.0K
10:33 183.62 183.69 183.62 183.64 0.0K
10:34 183.64 183.64 183.60 183.60 0.0K
10:35 183.60 183.60 183.59 183.59 0.0K
10:36 183.59 183.62 183.59 183.62 0.0K
10:37 183.65 183.67 183.65 183.67 0.0K
10:38 183.68 183.71 183.68 183.71 0.0K
10:39 183.71 183.75 183.71 183.75 0.0K
10:40 183.77 183.77 183.73 183.74 0.0K
10:41 183.73 183.77 183.73 183.74 0.0K
10:42 183.74 183.74 183.69 183.69 0.0K
10:43 183.69 183.70 183.67 183.67 0.0K
10:44 183.67 183.72 183.67 183.72 0.0K
10:45 183.72 183.72 183.70 183.70 0.0K
10:46 183.75 183.75 183.71 183.71 0.0K
10:47 183.71 183.71 183.66 183.66 0.0K
10:48 183.67 183.70 183.67 183.70 0.0K
10:49 183.73 183.73 183.68 183.68 0.0K
10:50 183.67 183.68 183.66 183.66 0.0K
10:51 183.62 183.62 183.55 183.55 0.0K
10:52 183.56 183.56 183.49 183.49 0.0K
10:53 183.48 183.48 183.41 183.41 0.0K
10:54 183.43 183.47 183.43 183.46 0.0K
10:55 183.45 183.46 183.38 183.38 0.0K
10:56 183.39 183.39 183.38 183.38 0.0K
10:57 183.38 183.38 183.35 183.38 0.0K
10:58 183.41 183.46 183.41 183.46 0.0K
10:59 183.46 183.46 183.42 183.43 0.0K
11:00 183.44 183.44 183.37 183.37 0.0K
11:01 183.38 183.38 183.36 183.38 0.0K
11:02 183.40 183.46 183.40 183.46 0.0K
11:03 183.46 183.49 183.45 183.48 0.0K
11:04 183.47 183.52 183.47 183.52 0.0K
11:05 183.50 183.50 183.47 183.47 0.0K
11:06 183.46 183.47 183.46 183.47 0.0K
11:07 183.48 183.51 183.48 183.51 0.0K
11:08 183.54 183.59 183.54 183.59 0.0K
11:09 183.59 183.59 183.56 183.56 0.0K
11:10 183.54 183.56 183.54 183.56 0.0K
11:11 183.57 183.60 183.57 183.60 0.0K
11:12 183.61 183.61 183.52 183.52 0.0K
11:13 183.51 183.52 183.51 183.51 0.0K
11:14 183.49 183.49 183.48 183.49 0.0K
11:15 183.49 183.51 183.48 183.48 0.0K
11:16 183.49 183.56 183.49 183.56 0.0K
11:17 183.59 183.61 183.57 183.61 0.0K
11:18 183.61 183.61 183.45 183.45 0.0K
11:19 183.41 183.41 183.35 183.35 0.0K
11:20 183.36 183.36 183.34 183.36 0.0K
11:21 183.39 183.41 183.37 183.41 0.0K
11:22 183.42 183.49 183.42 183.49 0.0K
11:23 183.49 183.51 183.49 183.51 0.0K
11:24 183.54 183.59 183.54 183.59 0.0K
11:25 183.59 183.62 183.59 183.62 0.0K
11:26 183.62 183.70 183.62 183.70 0.0K
11:27 183.70 183.70 183.69 183.69 0.0K
11:28 183.69 183.69 183.64 183.64 0.0K
11:29 183.60 183.60 183.58 183.59 0.0K
11:30 183.58 183.59 183.57 183.57 0.0K
11:31 183.57 183.60 183.57 183.60 0.0K
11:32 183.60 183.66 183.60 183.66 0.0K
11:33 183.67 183.69 183.67 183.68 0.0K
11:34 183.69 183.71 183.69 183.70 0.0K
11:35 183.71 183.71 183.68 183.71 0.0K
11:36 183.73 183.74 183.73 183.74 0.0K
11:37 183.75 183.77 183.75 183.76 0.0K
11:38 183.75 183.75 183.73 183.73 0.0K
11:39 183.72 183.72 183.65 183.65 0.0K
11:40 183.68 183.69 183.68 183.69 0.0K
11:41 183.66 183.66 183.63 183.63 0.0K
11:42 183.62 183.62 183.60 183.60 0.0K
11:43 183.61 183.63 183.61 183.63 0.0K
11:44 183.66 183.71 183.66 183.71 0.0K
11:45 183.69 183.69 183.68 183.68 0.0K
11:46 183.70 183.70 183.63 183.63 0.0K
11:47 183.63 183.65 183.62 183.65 0.0K
11:48 183.65 183.68 183.65 183.68 0.0K
11:49 183.71 183.75 183.71 183.75 0.0K
11:50 183.76 183.79 183.76 183.79 0.0K
11:51 183.80 183.83 183.80 183.82 0.0K
11:52 183.82 183.82 183.76 183.76 0.0K
11:53 183.75 183.75 183.73 183.74 0.0K
11:54 183.73 183.74 183.71 183.71 0.0K
11:55 183.71 183.75 183.71 183.75 0.0K
11:56 183.76 183.78 183.75 183.77 0.0K
11:57 183.78 183.83 183.78 183.81 0.0K
11:58 183.80 183.81 183.80 183.80 0.0K
11:59 183.82 183.82 183.81 183.81 0.0K
12:00 183.81 183.82 183.81 183.82 0.0K
12:01 183.81 183.87 183.81 183.87 0.0K
12:02 183.87 183.87 183.85 183.85 0.0K
12:03 183.85 183.90 183.85 183.90 0.0K
12:04 183.90 183.96 183.90 183.96 0.0K
12:05 183.96 183.96 183.96 183.96 0.0K
12:06 183.97 183.97 183.93 183.96 0.0K
12:07 183.96 184.03 183.96 184.03 0.0K
12:08 184.04 184.06 184.04 184.06 0.0K
12:09 184.07 184.09 184.07 184.09 0.0K
12:10 184.08 184.08 184.06 184.06 0.0K
12:11 184.04 184.04 184.01 184.01 0.0K
12:12 183.98 183.98 183.93 183.93 0.0K
12:13 183.94 183.94 183.92 183.92 0.0K
12:14 183.92 183.92 183.90 183.91 0.0K
12:15 183.94 183.95 183.94 183.95 0.0K
12:16 183.95 183.95 183.95 183.95 0.0K
12:17 183.96 183.97 183.96 183.97 0.0K
12:18 183.98 183.98 183.96 183.96 0.0K
12:19 183.95 183.95 183.90 183.90 0.0K
12:20 183.89 183.89 183.87 183.87 0.0K
12:21 183.87 183.87 183.83 183.83 0.0K
12:22 183.82 183.84 183.82 183.84 0.0K
12:23 183.82 183.83 183.80 183.80 0.0K
12:24 183.81 183.82 183.81 183.82 0.0K
12:25 183.81 183.81 183.79 183.79 0.0K
12:26 183.78 183.78 183.76 183.76 0.0K
12:27 183.76 183.79 183.76 183.79 0.0K
12:28 183.80 183.82 183.80 183.80 0.0K
12:29 183.80 183.82 183.80 183.82 0.0K
12:30 183.79 183.80 183.79 183.80 0.0K
12:31 183.80 183.82 183.80 183.81 0.0K
12:32 183.83 183.84 183.83 183.84 0.0K
12:33 183.83 183.83 183.79 183.79 0.0K
12:34 183.79 183.79 183.78 183.78 0.0K
12:35 183.76 183.77 183.74 183.77 0.0K
12:36 183.78 183.79 183.77 183.78 0.0K
12:37 183.78 183.78 183.77 183.77 0.0K
12:38 183.76 183.76 183.72 183.73 0.0K
12:39 183.72 183.73 183.69 183.69 0.0K
12:40 183.68 183.69 183.68 183.69 0.0K
12:41 183.70 183.70 183.69 183.69 0.0K
12:42 183.69 183.70 183.67 183.68 0.0K
12:43 183.68 183.68 183.66 183.66 0.0K
12:44 183.67 183.67 183.67 183.67 0.0K
12:45 183.70 183.70 183.69 183.70 0.0K
12:46 183.70 183.71 183.70 183.71 0.0K
12:47 183.70 183.70 183.64 183.64 0.0K
12:48 183.63 183.64 183.63 183.64 0.0K
12:49 183.64 183.65 183.64 183.65 0.0K
12:50 183.66 183.68 183.65 183.65 0.0K
12:51 183.64 183.65 183.62 183.62 0.0K
12:52 183.63 183.63 183.61 183.61 0.0K
12:53 183.60 183.60 183.58 183.58 0.0K
12:54 183.58 183.58 183.55 183.55 0.0K
12:55 183.55 183.55 183.51 183.51 0.0K
12:56 183.50 183.50 183.49 183.49 0.0K
12:57 183.52 183.57 183.52 183.57 0.0K
12:58 183.58 183.58 183.56 183.57 0.0K
12:59 183.57 183.57 183.56 183.56 0.0K
13:00 183.57 183.57 183.56 183.57 0.0K
13:01 183.57 183.58 183.57 183.58 0.0K
13:02 183.59 183.61 183.59 183.61 0.0K
13:03 183.61 183.61 183.60 183.61 0.0K
13:04 183.62 183.62 183.62 183.62 0.0K
13:05 183.62 183.62 183.58 183.58 0.0K
13:06 183.58 183.58 183.57 183.57 0.0K
13:07 183.56 183.56 183.54 183.54 0.0K
13:08 183.53 183.53 183.52 183.53 0.0K
13:09 183.52 183.55 183.52 183.54 0.0K
13:10 183.56 183.60 183.56 183.60 0.0K
13:11 183.60 183.61 183.59 183.61 0.0K
13:12 183.62 183.62 183.61 183.62 0.0K
13:13 183.62 183.67 183.62 183.67 0.0K
13:14 183.69 183.69 183.66 183.67 0.0K
13:15 183.65 183.66 183.62 183.62 0.0K
13:16 183.60 183.61 183.60 183.61 0.0K
13:17 183.60 183.62 183.60 183.62 0.0K
13:18 183.61 183.63 183.61 183.63 0.0K
13:19 183.65 183.65 183.63 183.63 0.0K
13:20 183.63 183.67 183.63 183.67 0.0K
13:21 183.69 183.69 183.69 183.69 0.0K
13:22 183.69 183.70 183.69 183.70 0.0K
13:23 183.70 183.71 183.70 183.71 0.0K
13:24 183.72 183.74 183.72 183.74 0.0K
13:25 183.75 183.75 183.74 183.74 0.0K
13:26 183.73 183.73 183.72 183.72 0.0K
13:27 183.73 183.75 183.73 183.75 0.0K
13:28 183.75 183.79 183.75 183.79 0.0K
13:29 183.79 183.81 183.79 183.81 0.0K
13:30 183.82 183.82 183.80 183.80 0.0K
13:31 183.77 183.82 183.77 183.81 0.0K
13:32 183.82 183.84 183.82 183.84 0.0K
13:33 183.85 183.86 183.85 183.86 0.0K
13:34 183.88 183.89 183.87 183.88 0.0K
13:35 183.90 183.90 183.90 183.90 0.0K
13:36 183.89 183.89 183.88 183.88 0.0K
13:37 183.87 183.87 183.87 183.87 0.0K
13:38 183.86 183.87 183.86 183.87 0.0K
13:39 183.87 183.89 183.87 183.89 0.0K
13:40 183.88 183.91 183.88 183.91 0.0K
13:41 183.91 183.92 183.91 183.91 0.0K
13:42 183.91 183.91 183.90 183.90 0.0K
13:43 183.90 183.93 183.90 183.93 0.0K
13:44 183.92 183.92 183.92 183.92 0.0K
13:45 183.91 183.92 183.90 183.92 0.0K
13:46 183.91 183.91 183.91 183.91 0.0K
13:47 183.92 183.92 183.92 183.92 0.0K
13:48 183.92 183.96 183.92 183.96 0.0K
13:49 183.94 183.94 183.92 183.93 0.0K
13:50 183.93 183.93 183.90 183.90 0.0K
13:51 183.91 183.91 183.90 183.90 0.0K
13:52 183.89 183.89 183.88 183.88 0.0K
13:53 183.89 183.89 183.87 183.87 0.0K
13:54 183.87 183.90 183.87 183.89 0.0K
13:55 183.90 183.90 183.89 183.89 0.0K
13:56 183.89 183.90 183.89 183.90 0.0K
13:57 183.90 183.91 183.90 183.91 0.0K
13:58 183.91 183.91 183.90 183.90 0.0K
13:59 183.89 183.89 183.88 183.89 0.0K
14:00 183.91 183.96 183.91 183.96 0.0K
14:01 183.96 183.96 183.94 183.95 0.0K
14:02 183.94 183.98 183.94 183.98 0.0K
14:03 183.99 184.00 183.99 184.00 0.0K
14:04 183.98 183.98 183.91 183.91 0.0K
14:05 183.92 183.92 183.91 183.91 0.0K
14:06 183.92 183.93 183.92 183.93 0.0K
14:07 183.94 183.96 183.94 183.95 0.0K
14:08 183.97 183.97 183.97 183.97 0.0K
14:09 183.98 183.99 183.97 183.99 0.0K
14:10 183.97 183.97 183.95 183.95 0.0K
14:11 183.94 183.94 183.92 183.92 0.0K
14:12 183.93 183.95 183.93 183.95 0.0K
14:13 183.95 183.95 183.93 183.93 0.0K
14:14 183.94 183.94 183.92 183.92 0.0K
14:15 183.91 183.94 183.91 183.94 0.0K
14:16 183.94 183.95 183.94 183.95 0.0K
14:17 183.99 184.00 183.98 184.00 0.0K
14:18 183.98 184.00 183.98 184.00 0.0K
14:19 184.00 184.01 184.00 184.01 0.0K
14:20 184.02 184.04 184.02 184.04 0.0K
14:21 184.03 184.03 184.03 184.03 0.0K
14:22 184.02 184.02 184.01 184.02 0.0K
14:23 184.02 184.04 184.02 184.04 0.0K
14:24 184.03 184.03 184.02 184.02 0.0K
14:25 184.01 184.01 184.01 184.01 0.0K
14:26 184.02 184.02 184.01 184.01 0.0K
14:27 184.01 184.01 183.98 183.98 0.0K
14:28 183.98 183.99 183.98 183.98 0.0K
14:29 183.98 183.98 183.96 183.96 0.0K
14:30 183.95 183.98 183.95 183.98 0.0K
14:31 183.99 184.01 183.99 184.01 0.0K
14:32 184.01 184.01 184.01 184.01 0.0K
14:33 184.01 184.04 184.01 184.04 0.0K
14:34 184.04 184.04 184.04 184.04 0.0K
14:35 184.04 184.06 184.04 184.06 0.0K
14:36 184.07 184.08 184.06 184.08 0.0K
14:37 184.08 184.09 184.08 184.09 0.0K
14:38 184.09 184.11 184.09 184.11 0.0K
14:39 184.11 184.12 184.11 184.12 0.0K
14:40 184.11 184.12 184.11 184.11 0.0K
14:41 184.11 184.12 184.11 184.12 0.0K
14:42 184.13 184.14 184.13 184.14 0.0K
14:43 184.15 184.15 184.14 184.14 0.0K
14:44 184.14 184.15 184.14 184.15 0.0K
14:45 184.15 184.15 184.14 184.14 0.0K
14:46 184.14 184.14 184.11 184.11 0.0K
14:47 184.11 184.12 184.11 184.12 0.0K
14:48 184.12 184.12 184.11 184.11 0.0K
14:49 184.10 184.10 184.07 184.07 0.0K
14:50 184.06 184.07 184.06 184.07 0.0K
14:51 184.06 184.06 184.06 184.06 0.0K
14:52 184.05 184.08 184.05 184.08 0.0K
14:53 184.08 184.10 184.08 184.09 0.0K
14:54 184.09 184.09 184.08 184.09 0.0K
14:55 184.09 184.09 184.08 184.09 0.0K
14:56 184.10 184.11 184.09 184.09 0.0K
14:57 184.08 184.08 184.07 184.08 0.0K
14:58 184.08 184.08 184.05 184.05 0.0K
14:59 184.06 184.06 184.05 184.06 0.0K
15:00 184.05 184.08 184.05 184.08 0.0K
15:01 184.07 184.07 184.06 184.07 0.0K
15:02 184.07 184.08 184.06 184.08 0.0K
15:03 184.08 184.09 184.08 184.08 0.0K
15:04 184.09 184.09 184.09 184.09 0.0K
15:05 184.10 184.14 184.10 184.14 0.0K
15:06 184.15 184.16 184.15 184.15 0.0K
15:07 184.15 184.16 184.14 184.15 0.0K
15:08 184.15 184.18 184.15 184.17 0.0K
15:09 184.17 184.19 184.17 184.19 0.0K
15:10 184.19 184.19 184.17 184.17 0.0K
15:11 184.18 184.18 184.16 184.16 0.0K
15:12 184.15 184.15 184.14 184.14 0.0K
15:13 184.14 184.15 184.13 184.15 0.0K
15:14 184.15 184.16 184.15 184.16 0.0K
15:15 184.15 184.19 184.15 184.19 0.0K
15:16 184.19 184.19 184.13 184.13 0.0K
15:17 184.13 184.14 184.13 184.14 0.0K
15:18 184.14 184.14 184.12 184.12 0.0K
15:19 184.13 184.13 184.11 184.11 0.0K
15:20 184.11 184.11 184.10 184.11 0.0K
15:21 184.11 184.13 184.11 184.13 0.0K
15:22 184.13 184.13 184.11 184.11 0.0K
15:23 184.11 184.11 184.11 184.11 0.0K
15:24 184.11 184.11 184.10 184.10 0.0K
15:25 184.10 184.10 184.09 184.09 0.0K
15:26 184.09 184.11 184.09 184.10 0.0K
15:27 184.11 184.11 184.09 184.09 0.0K
15:28 184.09 184.09 184.06 184.06 0.0K
15:29 184.05 184.05 184.03 184.03 0.0K
15:30 184.04 184.05 184.04 184.05 0.0K
15:31 184.05 184.05 184.04 184.05 0.0K
15:32 184.04 184.05 184.04 184.04 0.0K
15:33 184.01 184.01 183.99 183.99 0.0K
15:34 183.99 184.03 183.99 184.03 0.0K
15:35 184.03 184.06 184.03 184.06 0.0K
15:36 184.05 184.05 184.03 184.03 0.0K
15:37 184.03 184.03 184.01 184.01 0.0K
15:38 184.01 184.01 184.00 184.00 0.0K
15:39 183.99 183.99 183.97 183.98 0.0K
15:40 183.97 184.01 183.97 184.01 0.0K
15:41 184.03 184.04 184.01 184.02 0.0K
15:42 184.04 184.04 184.01 184.02 0.0K
15:43 184.01 184.02 184.01 184.01 0.0K
15:44 183.99 184.00 183.99 184.00 0.0K
15:45 184.01 184.01 183.94 183.94 0.0K
15:46 183.94 183.94 183.91 183.91 0.0K
15:47 183.90 183.90 183.89 183.89 0.0K
15:48 183.90 183.91 183.90 183.91 0.0K
15:49 183.90 183.90 183.87 183.87 0.0K
15:50 183.85 183.85 183.81 183.82 0.0K
15:51 183.81 183.82 183.80 183.81 0.0K
15:52 183.83 183.86 183.83 183.86 0.0K
15:53 183.85 183.85 183.84 183.84 0.0K
15:54 183.84 183.88 183.84 183.87 0.0K
15:55 183.85 183.88 183.85 183.88 0.0K
15:56 183.88 183.89 183.88 183.89 0.0K
15:57 183.87 183.91 183.86 183.91 0.0K
15:58 183.90 183.93 183.90 183.93 0.0K
15:59 183.91 183.92 183.91 183.91 0.0K
16:00 183.90 183.91 183.90 183.91 0.0K
16:01 183.91 183.91 183.91 183.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음