S

GSPTXSC
🏛️ 캐나다 →
213.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.01 184.56 184.01 184.56 0.0K
09:31 184.55 184.57 184.34 184.34 0.0K
09:32 184.37 184.38 184.29 184.29 0.0K
09:33 184.27 184.27 184.23 184.23 0.0K
09:34 184.23 184.23 184.13 184.13 0.0K
09:35 184.12 184.12 184.04 184.10 0.0K
09:36 184.04 184.07 184.04 184.04 0.0K
09:37 184.01 184.03 183.92 183.92 0.0K
09:38 183.91 184.05 183.91 184.05 0.0K
09:39 184.05 184.05 183.98 183.98 0.0K
09:40 183.98 184.24 183.97 184.24 0.0K
09:41 184.28 184.33 184.28 184.32 0.0K
09:42 184.31 184.31 184.26 184.26 0.0K
09:43 184.20 184.20 184.09 184.09 0.0K
09:44 184.08 184.13 184.08 184.13 0.0K
09:45 184.13 184.26 184.13 184.26 0.0K
09:46 184.30 184.42 184.30 184.42 0.0K
09:47 184.46 184.46 184.40 184.40 0.0K
09:48 184.36 184.36 184.34 184.34 0.0K
09:49 184.32 184.35 184.31 184.31 0.0K
09:50 184.32 184.36 184.31 184.33 0.0K
09:51 184.30 184.31 184.28 184.28 0.0K
09:52 184.29 184.29 184.23 184.23 0.0K
09:53 184.25 184.25 184.22 184.22 0.0K
09:54 184.20 184.33 184.18 184.33 0.0K
09:55 184.31 184.32 184.31 184.31 0.0K
09:56 184.29 184.29 184.26 184.26 0.0K
09:57 184.21 184.22 184.21 184.21 0.0K
09:58 184.21 184.21 184.13 184.13 0.0K
09:59 184.13 184.13 184.09 184.09 0.0K
10:00 184.08 184.13 184.08 184.13 0.0K
10:01 184.14 184.14 184.09 184.09 0.0K
10:02 184.07 184.11 184.06 184.06 0.0K
10:03 184.07 184.09 184.07 184.09 0.0K
10:04 184.14 184.17 184.14 184.17 0.0K
10:05 184.17 184.18 184.16 184.18 0.0K
10:06 184.16 184.22 184.16 184.22 0.0K
10:07 184.18 184.18 184.12 184.12 0.0K
10:08 184.13 184.22 184.13 184.22 0.0K
10:09 184.21 184.21 184.18 184.20 0.0K
10:10 184.20 184.24 184.20 184.24 0.0K
10:11 184.26 184.28 184.26 184.28 0.0K
10:12 184.28 184.34 184.28 184.34 0.0K
10:13 184.32 184.35 184.31 184.35 0.0K
10:14 184.39 184.42 184.39 184.41 0.0K
10:15 184.44 184.44 184.40 184.40 0.0K
10:16 184.38 184.38 184.34 184.34 0.0K
10:17 184.34 184.38 184.34 184.38 0.0K
10:18 184.41 184.42 184.40 184.42 0.0K
10:19 184.44 184.50 184.44 184.50 0.0K
10:20 184.47 184.47 184.43 184.43 0.0K
10:21 184.42 184.42 184.41 184.42 0.0K
10:22 184.41 184.46 184.41 184.46 0.0K
10:23 184.48 184.54 184.48 184.54 0.0K
10:24 184.57 184.57 184.57 184.57 0.0K
10:25 184.54 184.55 184.54 184.55 0.0K
10:26 184.57 184.57 184.56 184.56 0.0K
10:27 184.56 184.56 184.51 184.51 0.0K
10:28 184.49 184.49 184.47 184.47 0.0K
10:29 184.48 184.52 184.48 184.52 0.0K
10:30 184.58 184.68 184.58 184.68 0.0K
10:31 184.69 184.73 184.69 184.73 0.0K
10:32 184.72 184.72 184.69 184.69 0.0K
10:33 184.70 184.70 184.69 184.69 0.0K
10:34 184.73 184.76 184.73 184.75 0.0K
10:35 184.72 184.73 184.68 184.73 0.0K
10:36 184.72 184.73 184.71 184.73 0.0K
10:37 184.75 184.75 184.68 184.68 0.0K
10:38 184.66 184.66 184.63 184.63 0.0K
10:39 184.63 184.63 184.61 184.61 0.0K
10:40 184.59 184.59 184.53 184.53 0.0K
10:41 184.52 184.52 184.48 184.49 0.0K
10:42 184.49 184.58 184.49 184.58 0.0K
10:43 184.59 184.59 184.56 184.56 0.0K
10:44 184.52 184.52 184.50 184.50 0.0K
10:45 184.50 184.53 184.50 184.50 0.0K
10:46 184.48 184.50 184.47 184.47 0.0K
10:47 184.46 184.47 184.46 184.47 0.0K
10:48 184.47 184.53 184.47 184.53 0.0K
10:49 184.53 184.53 184.51 184.52 0.0K
10:50 184.52 184.54 184.52 184.52 0.0K
10:51 184.52 184.53 184.51 184.53 0.0K
10:52 184.52 184.53 184.51 184.53 0.0K
10:53 184.52 184.53 184.52 184.53 0.0K
10:54 184.54 184.54 184.52 184.53 0.0K
10:55 184.53 184.54 184.53 184.54 0.0K
10:56 184.52 184.52 184.48 184.48 0.0K
10:57 184.46 184.46 184.45 184.45 0.0K
10:58 184.45 184.46 184.45 184.45 0.0K
10:59 184.45 184.46 184.44 184.46 0.0K
11:00 184.45 184.51 184.45 184.51 0.0K
11:01 184.52 184.58 184.52 184.58 0.0K
11:02 184.59 184.61 184.59 184.61 0.0K
11:03 184.62 184.64 184.61 184.64 0.0K
11:04 184.64 184.69 184.64 184.66 0.0K
11:05 184.68 184.70 184.68 184.70 0.0K
11:06 184.71 184.71 184.69 184.69 0.0K
11:07 184.70 184.71 184.69 184.71 0.0K
11:08 184.71 184.71 184.69 184.69 0.0K
11:09 184.68 184.69 184.68 184.68 0.0K
11:10 184.68 184.70 184.68 184.70 0.0K
11:11 184.66 184.66 184.63 184.63 0.0K
11:12 184.64 184.65 184.64 184.64 0.0K
11:13 184.64 184.65 184.63 184.63 0.0K
11:14 184.64 184.67 184.64 184.67 0.0K
11:15 184.66 184.67 184.65 184.65 0.0K
11:16 184.65 184.66 184.65 184.65 0.0K
11:17 184.66 184.74 184.66 184.74 0.0K
11:18 184.76 184.76 184.74 184.74 0.0K
11:19 184.75 184.75 184.73 184.73 0.0K
11:20 184.73 184.73 184.71 184.71 0.0K
11:21 184.72 184.72 184.69 184.71 0.0K
11:22 184.71 184.71 184.68 184.68 0.0K
11:23 184.70 184.74 184.70 184.74 0.0K
11:24 184.73 184.73 184.73 184.73 0.0K
11:25 184.74 184.76 184.74 184.74 0.0K
11:26 184.73 184.73 184.71 184.72 0.0K
11:27 184.72 184.74 184.72 184.73 0.0K
11:28 184.71 184.73 184.71 184.72 0.0K
11:29 184.70 184.71 184.70 184.71 0.0K
11:30 184.72 184.74 184.72 184.74 0.0K
11:31 184.75 184.75 184.73 184.73 0.0K
11:32 184.74 184.77 184.74 184.77 0.0K
11:33 184.77 184.79 184.77 184.79 0.0K
11:34 184.79 184.80 184.79 184.79 0.0K
11:35 184.80 184.82 184.80 184.82 0.0K
11:36 184.82 184.83 184.81 184.81 0.0K
11:37 184.81 184.86 184.81 184.86 0.0K
11:38 184.87 184.87 184.84 184.84 0.0K
11:39 184.84 184.84 184.82 184.82 0.0K
11:40 184.81 184.85 184.81 184.85 0.0K
11:41 184.89 184.93 184.89 184.92 0.0K
11:42 184.93 184.93 184.92 184.92 0.0K
11:43 184.92 184.92 184.90 184.91 0.0K
11:44 184.89 184.89 184.86 184.86 0.0K
11:45 184.84 184.86 184.84 184.86 0.0K
11:46 184.84 184.84 184.83 184.84 0.0K
11:47 184.85 184.85 184.83 184.83 0.0K
11:48 184.83 184.84 184.81 184.84 0.0K
11:49 184.85 184.85 184.83 184.84 0.0K
11:50 184.88 184.90 184.87 184.90 0.0K
11:51 184.89 184.89 184.88 184.88 0.0K
11:52 184.87 184.89 184.87 184.88 0.0K
11:53 184.87 184.87 184.87 184.87 0.0K
11:54 184.88 184.91 184.87 184.91 0.0K
11:55 184.90 184.92 184.90 184.90 0.0K
11:56 184.89 184.91 184.88 184.88 0.0K
11:57 184.88 184.88 184.83 184.83 0.0K
11:58 184.83 184.85 184.83 184.84 0.0K
11:59 184.84 184.84 184.84 184.84 0.0K
12:00 184.84 184.84 184.83 184.84 0.0K
12:01 184.84 184.85 184.84 184.84 0.0K
12:02 184.83 184.84 184.83 184.84 0.0K
12:03 184.80 184.80 184.78 184.78 0.0K
12:04 184.78 184.79 184.78 184.79 0.0K
12:05 184.81 184.81 184.80 184.81 0.0K
12:06 184.81 184.81 184.76 184.76 0.0K
12:07 184.77 184.77 184.76 184.77 0.0K
12:08 184.78 184.79 184.76 184.76 0.0K
12:09 184.74 184.74 184.73 184.74 0.0K
12:10 184.72 184.73 184.72 184.72 0.0K
12:11 184.72 184.74 184.72 184.74 0.0K
12:12 184.75 184.77 184.75 184.77 0.0K
12:13 184.80 184.81 184.80 184.80 0.0K
12:14 184.79 184.84 184.79 184.84 0.0K
12:15 184.84 184.86 184.84 184.86 0.0K
12:16 184.86 184.87 184.85 184.86 0.0K
12:17 184.86 184.86 184.83 184.83 0.0K
12:18 184.82 184.82 184.82 184.82 0.0K
12:19 184.82 184.83 184.82 184.83 0.0K
12:20 184.86 184.88 184.86 184.88 0.0K
12:21 184.87 184.88 184.86 184.88 0.0K
12:22 184.88 184.90 184.88 184.90 0.0K
12:23 184.93 184.95 184.93 184.94 0.0K
12:24 184.93 184.94 184.92 184.94 0.0K
12:25 184.95 184.99 184.95 184.99 0.0K
12:26 184.99 184.99 184.96 184.96 0.0K
12:27 184.93 184.93 184.91 184.91 0.0K
12:28 184.91 184.91 184.90 184.90 0.0K
12:29 184.90 184.90 184.89 184.90 0.0K
12:30 184.89 184.94 184.89 184.94 0.0K
12:31 184.97 184.99 184.97 184.99 0.0K
12:32 184.99 184.99 184.99 184.99 0.0K
12:33 185.00 185.00 184.99 184.99 0.0K
12:34 185.00 185.00 185.00 185.00 0.0K
12:35 185.01 185.01 185.01 185.01 0.0K
12:36 185.01 185.04 185.01 185.04 0.0K
12:37 185.04 185.05 185.04 185.04 0.0K
12:38 185.05 185.05 185.03 185.03 0.0K
12:39 185.02 185.03 185.02 185.02 0.0K
12:40 185.02 185.03 185.01 185.03 0.0K
12:41 185.02 185.03 185.02 185.02 0.0K
12:42 185.04 185.04 185.02 185.02 0.0K
12:43 185.03 185.03 185.02 185.02 0.0K
12:44 185.02 185.02 184.98 184.98 0.0K
12:45 184.98 185.02 184.97 185.02 0.0K
12:46 185.04 185.07 185.04 185.07 0.0K
12:47 185.07 185.08 185.06 185.08 0.0K
12:48 185.08 185.09 185.08 185.09 0.0K
12:49 185.10 185.12 185.10 185.12 0.0K
12:50 185.12 185.14 185.12 185.13 0.0K
12:51 185.13 185.22 185.13 185.22 0.0K
12:52 185.23 185.26 185.23 185.26 0.0K
12:53 185.27 185.28 185.27 185.28 0.0K
12:54 185.28 185.28 185.24 185.24 0.0K
12:55 185.23 185.25 185.23 185.23 0.0K
12:56 185.24 185.24 185.24 185.24 0.0K
12:57 185.23 185.23 185.21 185.21 0.0K
12:58 185.21 185.21 185.20 185.20 0.0K
12:59 185.19 185.19 185.17 185.17 0.0K
13:00 185.15 185.17 185.15 185.17 0.0K
13:01 185.17 185.17 185.16 185.16 0.0K
13:02 185.15 185.16 185.15 185.15 0.0K
13:03 185.14 185.14 185.14 185.14 0.0K
13:04 185.14 185.14 185.14 185.14 0.0K
13:05 185.14 185.14 185.11 185.12 0.0K
13:06 185.12 185.14 185.12 185.14 0.0K
13:07 185.13 185.13 185.13 185.13 0.0K
13:08 185.12 185.12 185.11 185.11 0.0K
13:09 185.11 185.14 185.11 185.14 0.0K
13:10 185.15 185.15 185.13 185.13 0.0K
13:11 185.14 185.14 185.13 185.13 0.0K
13:12 185.13 185.13 185.11 185.11 0.0K
13:13 185.11 185.11 185.11 185.11 0.0K
13:14 185.10 185.11 185.10 185.10 0.0K
13:15 185.11 185.13 185.11 185.13 0.0K
13:16 185.13 185.13 185.12 185.12 0.0K
13:17 185.11 185.12 185.11 185.12 0.0K
13:18 185.12 185.12 185.11 185.12 0.0K
13:19 185.14 185.14 185.13 185.14 0.0K
13:20 185.14 185.14 185.12 185.12 0.0K
13:21 185.12 185.12 185.12 185.12 0.0K
13:22 185.13 185.15 185.13 185.15 0.0K
13:23 185.15 185.15 185.15 185.15 0.0K
13:24 185.15 185.18 185.15 185.17 0.0K
13:25 185.19 185.23 185.19 185.23 0.0K
13:26 185.23 185.26 185.23 185.26 0.0K
13:27 185.26 185.28 185.26 185.28 0.0K
13:28 185.28 185.28 185.28 185.28 0.0K
13:29 185.26 185.26 185.26 185.26 0.0K
13:30 185.27 185.27 185.26 185.26 0.0K
13:31 185.25 185.25 185.22 185.22 0.0K
13:32 185.21 185.21 185.20 185.21 0.0K
13:33 185.21 185.21 185.19 185.19 0.0K
13:34 185.19 185.19 185.17 185.17 0.0K
13:35 185.17 185.17 185.16 185.16 0.0K
13:36 185.16 185.16 185.15 185.16 0.0K
13:37 185.15 185.19 185.15 185.19 0.0K
13:38 185.18 185.19 185.18 185.19 0.0K
13:39 185.19 185.20 185.19 185.20 0.0K
13:40 185.19 185.19 185.16 185.16 0.0K
13:41 185.16 185.16 185.14 185.14 0.0K
13:42 185.14 185.16 185.14 185.16 0.0K
13:43 185.15 185.16 185.14 185.15 0.0K
13:44 185.15 185.18 185.15 185.18 0.0K
13:45 185.18 185.21 185.17 185.21 0.0K
13:46 185.22 185.23 185.22 185.23 0.0K
13:47 185.22 185.22 185.20 185.22 0.0K
13:48 185.21 185.23 185.21 185.22 0.0K
13:49 185.23 185.25 185.23 185.24 0.0K
13:50 185.24 185.25 185.23 185.25 0.0K
13:51 185.24 185.24 185.20 185.20 0.0K
13:52 185.19 185.19 185.18 185.18 0.0K
13:53 185.20 185.22 185.20 185.21 0.0K
13:54 185.20 185.20 185.19 185.19 0.0K
13:55 185.20 185.21 185.20 185.20 0.0K
13:56 185.20 185.21 185.20 185.21 0.0K
13:57 185.22 185.22 185.21 185.21 0.0K
13:58 185.20 185.20 185.18 185.18 0.0K
13:59 185.18 185.18 185.13 185.14 0.0K
14:00 185.14 185.14 185.13 185.14 0.0K
14:01 185.14 185.15 185.14 185.15 0.0K
14:02 185.13 185.14 185.11 185.11 0.0K
14:03 185.08 185.08 185.07 185.08 0.0K
14:04 185.07 185.07 185.06 185.06 0.0K
14:05 185.07 185.07 185.05 185.05 0.0K
14:06 185.06 185.08 185.05 185.05 0.0K
14:07 185.04 185.04 185.03 185.04 0.0K
14:08 185.02 185.04 185.02 185.04 0.0K
14:09 185.03 185.03 185.02 185.02 0.0K
14:10 185.04 185.05 185.03 185.05 0.0K
14:11 185.07 185.07 185.06 185.06 0.0K
14:12 185.07 185.08 185.07 185.07 0.0K
14:13 185.08 185.08 185.08 185.08 0.0K
14:14 185.08 185.08 185.07 185.07 0.0K
14:15 185.08 185.11 185.08 185.11 0.0K
14:16 185.10 185.11 185.09 185.09 0.0K
14:17 185.10 185.11 185.10 185.11 0.0K
14:18 185.11 185.13 185.11 185.13 0.0K
14:19 185.13 185.14 185.13 185.13 0.0K
14:20 185.17 185.17 185.16 185.16 0.0K
14:21 185.16 185.17 185.16 185.17 0.0K
14:22 185.17 185.18 185.16 185.17 0.0K
14:23 185.16 185.16 185.16 185.16 0.0K
14:24 185.15 185.17 185.15 185.17 0.0K
14:25 185.15 185.15 185.14 185.15 0.0K
14:26 185.16 185.16 185.15 185.15 0.0K
14:27 185.17 185.18 185.17 185.17 0.0K
14:28 185.19 185.20 185.18 185.20 0.0K
14:29 185.20 185.22 185.20 185.22 0.0K
14:30 185.22 185.24 185.22 185.24 0.0K
14:31 185.24 185.24 185.22 185.22 0.0K
14:32 185.22 185.22 185.19 185.19 0.0K
14:33 185.21 185.22 185.21 185.22 0.0K
14:34 185.22 185.22 185.21 185.21 0.0K
14:35 185.21 185.21 185.21 185.21 0.0K
14:36 185.22 185.23 185.22 185.23 0.0K
14:37 185.22 185.22 185.21 185.21 0.0K
14:38 185.20 185.20 185.20 185.20 0.0K
14:39 185.19 185.19 185.17 185.17 0.0K
14:40 185.16 185.16 185.12 185.12 0.0K
14:41 185.12 185.13 185.11 185.11 0.0K
14:42 185.12 185.12 185.10 185.10 0.0K
14:43 185.12 185.12 185.12 185.12 0.0K
14:44 185.12 185.14 185.12 185.13 0.0K
14:45 185.11 185.14 185.11 185.14 0.0K
14:46 185.13 185.15 185.13 185.14 0.0K
14:47 185.15 185.17 185.15 185.16 0.0K
14:48 185.16 185.18 185.16 185.18 0.0K
14:49 185.18 185.19 185.18 185.19 0.0K
14:50 185.17 185.18 185.17 185.17 0.0K
14:51 185.19 185.19 185.17 185.17 0.0K
14:52 185.17 185.17 185.17 185.17 0.0K
14:53 185.16 185.17 185.16 185.17 0.0K
14:54 185.18 185.18 185.17 185.18 0.0K
14:55 185.17 185.17 185.15 185.16 0.0K
14:56 185.16 185.17 185.16 185.17 0.0K
14:57 185.19 185.19 185.18 185.19 0.0K
14:58 185.21 185.23 185.21 185.23 0.0K
14:59 185.24 185.25 185.24 185.24 0.0K
15:00 185.23 185.25 185.23 185.25 0.0K
15:01 185.25 185.26 185.25 185.25 0.0K
15:02 185.25 185.26 185.23 185.23 0.0K
15:03 185.23 185.23 185.22 185.22 0.0K
15:04 185.21 185.21 185.20 185.20 0.0K
15:05 185.20 185.21 185.20 185.20 0.0K
15:06 185.20 185.21 185.19 185.21 0.0K
15:07 185.21 185.22 185.21 185.21 0.0K
15:08 185.19 185.20 185.19 185.20 0.0K
15:09 185.19 185.21 185.19 185.21 0.0K
15:10 185.22 185.22 185.21 185.22 0.0K
15:11 185.23 185.23 185.22 185.22 0.0K
15:12 185.22 185.22 185.21 185.22 0.0K
15:13 185.22 185.22 185.21 185.22 0.0K
15:14 185.22 185.23 185.22 185.22 0.0K
15:15 185.22 185.22 185.18 185.18 0.0K
15:16 185.18 185.19 185.18 185.19 0.0K
15:17 185.17 185.17 185.16 185.17 0.0K
15:18 185.16 185.16 185.13 185.13 0.0K
15:19 185.13 185.13 185.11 185.12 0.0K
15:20 185.13 185.13 185.11 185.11 0.0K
15:21 185.11 185.11 185.10 185.10 0.0K
15:22 185.10 185.11 185.09 185.09 0.0K
15:23 185.09 185.09 185.08 185.08 0.0K
15:24 185.09 185.10 185.09 185.10 0.0K
15:25 185.10 185.10 185.08 185.08 0.0K
15:26 185.07 185.07 185.06 185.06 0.0K
15:27 185.06 185.07 185.05 185.05 0.0K
15:28 185.05 185.06 185.04 185.04 0.0K
15:29 185.04 185.05 185.04 185.04 0.0K
15:30 185.02 185.03 185.02 185.02 0.0K
15:31 185.00 185.00 184.95 184.95 0.0K
15:32 184.93 184.93 184.88 184.88 0.0K
15:33 184.86 184.86 184.82 184.82 0.0K
15:34 184.82 184.82 184.82 184.82 0.0K
15:35 184.82 184.85 184.82 184.85 0.0K
15:36 184.86 184.86 184.83 184.83 0.0K
15:37 184.82 184.83 184.82 184.82 0.0K
15:38 184.81 184.81 184.79 184.80 0.0K
15:39 184.80 184.82 184.80 184.82 0.0K
15:40 184.82 184.83 184.82 184.83 0.0K
15:41 184.84 184.84 184.84 184.84 0.0K
15:42 184.82 184.82 184.80 184.82 0.0K
15:43 184.82 184.83 184.82 184.82 0.0K
15:44 184.82 184.83 184.80 184.83 0.0K
15:45 184.82 184.83 184.81 184.81 0.0K
15:46 184.81 184.81 184.80 184.81 0.0K
15:47 184.82 184.82 184.79 184.79 0.0K
15:48 184.76 184.76 184.74 184.74 0.0K
15:49 184.74 184.78 184.74 184.77 0.0K
15:50 184.77 184.80 184.76 184.76 0.0K
15:51 184.77 184.78 184.77 184.77 0.0K
15:52 184.78 184.79 184.78 184.79 0.0K
15:53 184.78 184.78 184.76 184.76 0.0K
15:54 184.75 184.76 184.74 184.74 0.0K
15:55 184.76 184.76 184.70 184.70 0.0K
15:56 184.68 184.68 184.65 184.65 0.0K
15:57 184.66 184.66 184.66 184.66 0.0K
15:58 184.68 184.68 184.66 184.66 0.0K
15:59 184.64 184.65 184.63 184.64 0.0K
16:00 184.63 184.64 184.63 184.64 0.0K
16:01 184.64 184.64 184.64 184.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음