S

GSPTXSC
🏛️ 캐나다 →
213.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.83 184.85 184.83 184.83 0.0K
09:31 184.78 184.88 184.78 184.87 0.0K
09:32 184.88 184.99 184.81 184.99 0.0K
09:33 185.01 185.02 185.01 185.01 0.0K
09:34 185.02 185.24 185.02 185.24 0.0K
09:35 185.19 185.20 185.18 185.18 0.0K
09:36 185.21 185.24 185.20 185.23 0.0K
09:37 185.19 185.20 185.19 185.20 0.0K
09:38 185.22 185.33 185.22 185.32 0.0K
09:39 185.34 185.40 185.34 185.40 0.0K
09:40 185.43 185.45 185.43 185.43 0.0K
09:41 185.47 185.54 185.47 185.54 0.0K
09:42 185.55 185.59 185.55 185.58 0.0K
09:43 185.60 185.60 185.55 185.55 0.0K
09:44 185.53 185.53 185.43 185.43 0.0K
09:45 185.44 185.46 185.44 185.45 0.0K
09:46 185.48 185.48 185.39 185.43 0.0K
09:47 185.45 185.50 185.45 185.50 0.0K
09:48 185.48 185.48 185.46 185.46 0.0K
09:49 185.44 185.53 185.44 185.53 0.0K
09:50 185.54 185.63 185.54 185.63 0.0K
09:51 185.59 185.59 185.52 185.53 0.0K
09:52 185.53 185.56 185.53 185.56 0.0K
09:53 185.58 185.60 185.58 185.60 0.0K
09:54 185.58 185.60 185.58 185.59 0.0K
09:55 185.61 185.61 185.56 185.56 0.0K
09:56 185.56 185.56 185.55 185.56 0.0K
09:57 185.58 185.62 185.58 185.62 0.0K
09:58 185.62 185.64 185.62 185.63 0.0K
09:59 185.64 185.64 185.57 185.57 0.0K
10:00 185.57 185.57 185.52 185.52 0.0K
10:01 185.48 185.49 185.47 185.49 0.0K
10:02 185.45 185.45 185.42 185.42 0.0K
10:03 185.44 185.44 185.34 185.34 0.0K
10:04 185.35 185.43 185.35 185.43 0.0K
10:05 185.45 185.45 185.44 185.45 0.0K
10:06 185.46 185.46 185.39 185.39 0.0K
10:07 185.38 185.39 185.31 185.31 0.0K
10:08 185.26 185.26 185.20 185.20 0.0K
10:09 185.14 185.15 185.04 185.04 0.0K
10:10 185.02 185.02 184.96 184.97 0.0K
10:11 184.98 185.08 184.98 185.08 0.0K
10:12 185.08 185.09 185.06 185.06 0.0K
10:13 185.05 185.05 185.00 185.01 0.0K
10:14 185.01 185.01 184.96 184.96 0.0K
10:15 184.98 184.98 184.95 184.98 0.0K
10:16 184.98 185.07 184.98 185.07 0.0K
10:17 185.05 185.05 185.02 185.02 0.0K
10:18 185.01 185.01 184.99 185.00 0.0K
10:19 184.98 184.98 184.82 184.82 0.0K
10:20 184.81 184.81 184.79 184.81 0.0K
10:21 184.82 184.86 184.80 184.86 0.0K
10:22 184.82 184.86 184.82 184.86 0.0K
10:23 184.88 184.93 184.88 184.93 0.0K
10:24 184.92 184.94 184.92 184.94 0.0K
10:25 184.96 184.99 184.96 184.99 0.0K
10:26 184.99 185.00 184.97 184.97 0.0K
10:27 184.97 184.97 184.95 184.95 0.0K
10:28 184.91 184.91 184.87 184.87 0.0K
10:29 184.88 184.88 184.87 184.88 0.0K
10:30 184.88 184.88 184.87 184.87 0.0K
10:31 184.87 184.87 184.86 184.86 0.0K
10:32 184.85 184.85 184.81 184.81 0.0K
10:33 184.82 184.85 184.82 184.85 0.0K
10:34 184.81 184.81 184.75 184.75 0.0K
10:35 184.74 184.78 184.73 184.78 0.0K
10:36 184.77 184.77 184.76 184.76 0.0K
10:37 184.77 184.77 184.74 184.74 0.0K
10:38 184.74 184.76 184.74 184.76 0.0K
10:39 184.77 184.83 184.77 184.83 0.0K
10:40 184.85 184.85 184.82 184.82 0.0K
10:41 184.79 184.79 184.76 184.77 0.0K
10:42 184.77 184.77 184.69 184.69 0.0K
10:43 184.64 184.64 184.63 184.64 0.0K
10:44 184.65 184.67 184.65 184.66 0.0K
10:45 184.62 184.62 184.57 184.57 0.0K
10:46 184.53 184.53 184.49 184.50 0.0K
10:47 184.50 184.55 184.50 184.55 0.0K
10:48 184.54 184.55 184.47 184.47 0.0K
10:49 184.46 184.46 184.45 184.46 0.0K
10:50 184.47 184.49 184.47 184.49 0.0K
10:51 184.46 184.46 184.43 184.43 0.0K
10:52 184.43 184.50 184.43 184.50 0.0K
10:53 184.50 184.55 184.50 184.55 0.0K
10:54 184.56 184.57 184.56 184.57 0.0K
10:55 184.57 184.57 184.55 184.57 0.0K
10:56 184.57 184.59 184.57 184.59 0.0K
10:57 184.60 184.60 184.57 184.57 0.0K
10:58 184.54 184.54 184.52 184.52 0.0K
10:59 184.54 184.54 184.53 184.54 0.0K
11:00 184.52 184.52 184.49 184.49 0.0K
11:01 184.48 184.51 184.48 184.51 0.0K
11:02 184.48 184.48 184.47 184.48 0.0K
11:03 184.47 184.47 184.46 184.47 0.0K
11:04 184.47 184.47 184.46 184.46 0.0K
11:05 184.45 184.45 184.45 184.45 0.0K
11:06 184.46 184.50 184.45 184.50 0.0K
11:07 184.51 184.53 184.50 184.53 0.0K
11:08 184.54 184.56 184.54 184.55 0.0K
11:09 184.55 184.55 184.50 184.50 0.0K
11:10 184.50 184.50 184.48 184.48 0.0K
11:11 184.50 184.50 184.49 184.49 0.0K
11:12 184.45 184.45 184.39 184.39 0.0K
11:13 184.39 184.39 184.35 184.35 0.0K
11:14 184.34 184.34 184.31 184.31 0.0K
11:15 184.30 184.30 184.30 184.30 0.0K
11:16 184.32 184.32 184.30 184.31 0.0K
11:17 184.31 184.36 184.31 184.36 0.0K
11:18 184.36 184.36 184.36 184.36 0.0K
11:19 184.36 184.38 184.36 184.38 0.0K
11:20 184.38 184.39 184.38 184.38 0.0K
11:21 184.38 184.39 184.38 184.38 0.0K
11:22 184.37 184.37 184.35 184.35 0.0K
11:23 184.33 184.34 184.33 184.33 0.0K
11:24 184.32 184.33 184.31 184.31 0.0K
11:25 184.32 184.32 184.29 184.29 0.0K
11:26 184.32 184.34 184.32 184.34 0.0K
11:27 184.34 184.34 184.33 184.33 0.0K
11:28 184.31 184.32 184.31 184.32 0.0K
11:29 184.32 184.33 184.32 184.33 0.0K
11:30 184.34 184.36 184.34 184.35 0.0K
11:31 184.32 184.32 184.26 184.26 0.0K
11:32 184.24 184.25 184.17 184.17 0.0K
11:33 184.16 184.16 184.14 184.14 0.0K
11:34 184.14 184.14 184.10 184.11 0.0K
11:35 184.11 184.17 184.11 184.17 0.0K
11:36 184.17 184.19 184.17 184.19 0.0K
11:37 184.19 184.19 184.18 184.18 0.0K
11:38 184.18 184.22 184.17 184.22 0.0K
11:39 184.22 184.22 184.20 184.20 0.0K
11:40 184.20 184.23 184.19 184.23 0.0K
11:41 184.23 184.23 184.21 184.22 0.0K
11:42 184.22 184.26 184.22 184.26 0.0K
11:43 184.25 184.27 184.25 184.27 0.0K
11:44 184.29 184.34 184.29 184.34 0.0K
11:45 184.35 184.35 184.33 184.33 0.0K
11:46 184.33 184.37 184.33 184.37 0.0K
11:47 184.38 184.42 184.38 184.42 0.0K
11:48 184.43 184.44 184.42 184.42 0.0K
11:49 184.42 184.42 184.41 184.41 0.0K
11:50 184.41 184.41 184.40 184.41 0.0K
11:51 184.41 184.42 184.41 184.42 0.0K
11:52 184.44 184.47 184.44 184.47 0.0K
11:53 184.47 184.50 184.47 184.50 0.0K
11:54 184.51 184.53 184.51 184.52 0.0K
11:55 184.52 184.54 184.52 184.54 0.0K
11:56 184.54 184.54 184.54 184.54 0.0K
11:57 184.53 184.53 184.48 184.48 0.0K
11:58 184.47 184.47 184.46 184.47 0.0K
11:59 184.47 184.48 184.43 184.43 0.0K
12:00 184.41 184.44 184.41 184.44 0.0K
12:01 184.44 184.47 184.44 184.47 0.0K
12:02 184.49 184.49 184.47 184.48 0.0K
12:03 184.49 184.52 184.49 184.52 0.0K
12:04 184.52 184.54 184.52 184.54 0.0K
12:05 184.56 184.56 184.54 184.54 0.0K
12:06 184.52 184.52 184.46 184.46 0.0K
12:07 184.46 184.46 184.43 184.43 0.0K
12:08 184.43 184.43 184.42 184.43 0.0K
12:09 184.43 184.46 184.43 184.46 0.0K
12:10 184.45 184.46 184.42 184.42 0.0K
12:11 184.38 184.40 184.38 184.39 0.0K
12:12 184.41 184.41 184.39 184.39 0.0K
12:13 184.39 184.39 184.37 184.37 0.0K
12:14 184.38 184.41 184.38 184.41 0.0K
12:15 184.41 184.41 184.40 184.41 0.0K
12:16 184.39 184.40 184.39 184.39 0.0K
12:17 184.38 184.38 184.38 184.38 0.0K
12:18 184.38 184.39 184.37 184.39 0.0K
12:19 184.39 184.41 184.39 184.41 0.0K
12:20 184.41 184.41 184.39 184.39 0.0K
12:21 184.39 184.39 184.39 184.39 0.0K
12:22 184.39 184.41 184.39 184.41 0.0K
12:23 184.42 184.42 184.40 184.40 0.0K
12:24 184.38 184.38 184.36 184.36 0.0K
12:25 184.36 184.37 184.36 184.37 0.0K
12:26 184.36 184.37 184.35 184.35 0.0K
12:27 184.34 184.35 184.34 184.35 0.0K
12:28 184.35 184.35 184.31 184.31 0.0K
12:29 184.30 184.31 184.30 184.30 0.0K
12:30 184.30 184.30 184.29 184.29 0.0K
12:31 184.29 184.29 184.22 184.22 0.0K
12:32 184.22 184.22 184.20 184.20 0.0K
12:33 184.18 184.18 184.16 184.17 0.0K
12:34 184.17 184.18 184.17 184.18 0.0K
12:35 184.17 184.17 184.14 184.15 0.0K
12:36 184.15 184.15 184.13 184.13 0.0K
12:37 184.10 184.12 184.10 184.12 0.0K
12:38 184.16 184.16 184.15 184.16 0.0K
12:39 184.17 184.20 184.17 184.20 0.0K
12:40 184.21 184.21 184.19 184.21 0.0K
12:41 184.24 184.24 184.24 184.24 0.0K
12:42 184.24 184.27 184.24 184.27 0.0K
12:43 184.28 184.29 184.28 184.29 0.0K
12:44 184.29 184.29 184.25 184.25 0.0K
12:45 184.23 184.23 184.21 184.21 0.0K
12:46 184.20 184.20 184.19 184.19 0.0K
12:47 184.18 184.20 184.18 184.20 0.0K
12:48 184.19 184.19 184.18 184.18 0.0K
12:49 184.18 184.18 184.16 184.16 0.0K
12:50 184.16 184.16 184.14 184.14 0.0K
12:51 184.14 184.14 184.13 184.14 0.0K
12:52 184.13 184.15 184.13 184.15 0.0K
12:53 184.15 184.16 184.15 184.16 0.0K
12:54 184.16 184.17 184.16 184.17 0.0K
12:55 184.16 184.16 184.12 184.12 0.0K
12:56 184.12 184.12 184.10 184.10 0.0K
12:57 184.10 184.13 184.10 184.13 0.0K
12:58 184.14 184.14 184.13 184.14 0.0K
12:59 184.13 184.13 184.12 184.12 0.0K
13:00 184.11 184.11 184.11 184.11 0.0K
13:01 184.13 184.15 184.13 184.15 0.0K
13:02 184.17 184.19 184.17 184.18 0.0K
13:03 184.18 184.18 184.16 184.16 0.0K
13:04 184.17 184.18 184.17 184.18 0.0K
13:05 184.18 184.21 184.18 184.21 0.0K
13:06 184.21 184.21 184.21 184.21 0.0K
13:07 184.20 184.22 184.20 184.22 0.0K
13:08 184.21 184.22 184.21 184.22 0.0K
13:09 184.21 184.23 184.21 184.23 0.0K
13:10 184.23 184.23 184.22 184.22 0.0K
13:11 184.22 184.22 184.18 184.18 0.0K
13:12 184.18 184.18 184.13 184.13 0.0K
13:13 184.13 184.14 184.12 184.12 0.0K
13:14 184.12 184.12 184.11 184.12 0.0K
13:15 184.11 184.12 184.11 184.12 0.0K
13:16 184.11 184.11 184.09 184.10 0.0K
13:17 184.10 184.12 184.10 184.11 0.0K
13:18 184.12 184.12 184.08 184.08 0.0K
13:19 184.09 184.09 184.03 184.03 0.0K
13:20 184.04 184.04 184.03 184.04 0.0K
13:21 184.03 184.04 184.03 184.04 0.0K
13:22 184.04 184.05 184.03 184.03 0.0K
13:23 184.04 184.05 184.04 184.05 0.0K
13:24 184.05 184.05 184.04 184.04 0.0K
13:25 184.03 184.07 184.03 184.07 0.0K
13:26 184.08 184.09 184.08 184.09 0.0K
13:27 184.09 184.10 184.09 184.10 0.0K
13:28 184.09 184.09 184.05 184.05 0.0K
13:29 184.06 184.06 184.05 184.05 0.0K
13:30 184.05 184.06 184.05 184.06 0.0K
13:31 184.06 184.07 184.06 184.07 0.0K
13:32 184.08 184.08 184.08 184.08 0.0K
13:33 184.08 184.10 184.08 184.09 0.0K
13:34 184.09 184.10 184.08 184.10 0.0K
13:35 184.12 184.17 184.12 184.17 0.0K
13:36 184.17 184.17 184.17 184.17 0.0K
13:37 184.16 184.18 184.16 184.18 0.0K
13:38 184.18 184.18 184.17 184.17 0.0K
13:39 184.17 184.17 184.14 184.14 0.0K
13:40 184.14 184.14 184.07 184.07 0.0K
13:41 184.08 184.10 184.08 184.10 0.0K
13:42 184.11 184.12 184.11 184.12 0.0K
13:43 184.12 184.12 184.12 184.12 0.0K
13:44 184.11 184.11 184.09 184.10 0.0K
13:45 184.10 184.11 184.10 184.11 0.0K
13:46 184.10 184.10 184.10 184.10 0.0K
13:47 184.09 184.09 184.08 184.09 0.0K
13:48 184.08 184.10 184.08 184.10 0.0K
13:49 184.10 184.10 184.09 184.10 0.0K
13:50 184.10 184.15 184.10 184.15 0.0K
13:51 184.16 184.16 184.15 184.15 0.0K
13:52 184.16 184.16 184.15 184.15 0.0K
13:53 184.14 184.18 184.14 184.18 0.0K
13:54 184.21 184.21 184.18 184.20 0.0K
13:55 184.20 184.20 184.19 184.19 0.0K
13:56 184.18 184.18 184.17 184.18 0.0K
13:57 184.18 184.18 184.18 184.18 0.0K
13:58 184.18 184.19 184.18 184.18 0.0K
13:59 184.18 184.20 184.18 184.20 0.0K
14:00 184.20 184.20 184.10 184.10 0.0K
14:01 184.10 184.12 184.10 184.12 0.0K
14:02 184.11 184.15 184.11 184.15 0.0K
14:03 184.15 184.16 184.15 184.16 0.0K
14:04 184.14 184.14 184.13 184.14 0.0K
14:05 184.14 184.14 184.12 184.12 0.0K
14:06 184.12 184.13 184.12 184.12 0.0K
14:07 184.13 184.15 184.13 184.15 0.0K
14:08 184.17 184.19 184.17 184.19 0.0K
14:09 184.19 184.20 184.19 184.20 0.0K
14:10 184.20 184.21 184.20 184.21 0.0K
14:11 184.21 184.22 184.20 184.20 0.0K
14:12 184.20 184.21 184.20 184.21 0.0K
14:13 184.21 184.22 184.19 184.19 0.0K
14:14 184.19 184.20 184.17 184.20 0.0K
14:15 184.20 184.20 184.20 184.20 0.0K
14:16 184.20 184.20 184.18 184.20 0.0K
14:17 184.21 184.21 184.19 184.19 0.0K
14:18 184.20 184.21 184.19 184.21 0.0K
14:19 184.20 184.22 184.20 184.22 0.0K
14:20 184.21 184.23 184.21 184.22 0.0K
14:21 184.23 184.23 184.20 184.20 0.0K
14:22 184.20 184.21 184.20 184.21 0.0K
14:23 184.21 184.22 184.21 184.22 0.0K
14:24 184.21 184.23 184.21 184.23 0.0K
14:25 184.21 184.26 184.21 184.26 0.0K
14:26 184.24 184.24 184.24 184.24 0.0K
14:27 184.25 184.25 184.23 184.23 0.0K
14:28 184.24 184.25 184.23 184.25 0.0K
14:29 184.23 184.25 184.23 184.25 0.0K
14:30 184.24 184.24 184.23 184.23 0.0K
14:31 184.23 184.23 184.21 184.21 0.0K
14:32 184.21 184.23 184.21 184.21 0.0K
14:33 184.22 184.22 184.20 184.20 0.0K
14:34 184.20 184.23 184.20 184.23 0.0K
14:35 184.24 184.25 184.23 184.25 0.0K
14:36 184.24 184.25 184.24 184.25 0.0K
14:37 184.25 184.30 184.25 184.30 0.0K
14:38 184.30 184.31 184.30 184.31 0.0K
14:39 184.31 184.32 184.30 184.31 0.0K
14:40 184.32 184.32 184.31 184.31 0.0K
14:41 184.30 184.30 184.30 184.30 0.0K
14:42 184.30 184.32 184.30 184.31 0.0K
14:43 184.32 184.34 184.32 184.33 0.0K
14:44 184.32 184.32 184.31 184.31 0.0K
14:45 184.32 184.33 184.32 184.32 0.0K
14:46 184.32 184.33 184.31 184.33 0.0K
14:47 184.33 184.34 184.33 184.34 0.0K
14:48 184.34 184.35 184.34 184.35 0.0K
14:49 184.34 184.35 184.34 184.35 0.0K
14:50 184.34 184.36 184.34 184.34 0.0K
14:51 184.33 184.33 184.32 184.32 0.0K
14:52 184.33 184.34 184.33 184.34 0.0K
14:53 184.34 184.34 184.34 184.34 0.0K
14:54 184.35 184.36 184.35 184.35 0.0K
14:55 184.34 184.35 184.34 184.34 0.0K
14:56 184.35 184.41 184.35 184.41 0.0K
14:57 184.44 184.44 184.44 184.44 0.0K
14:58 184.41 184.42 184.41 184.42 0.0K
14:59 184.43 184.43 184.41 184.41 0.0K
15:00 184.40 184.42 184.40 184.42 0.0K
15:01 184.44 184.44 184.43 184.43 0.0K
15:02 184.43 184.47 184.43 184.47 0.0K
15:03 184.47 184.48 184.47 184.48 0.0K
15:04 184.47 184.48 184.47 184.48 0.0K
15:05 184.47 184.49 184.47 184.49 0.0K
15:06 184.51 184.51 184.50 184.50 0.0K
15:07 184.50 184.51 184.50 184.51 0.0K
15:08 184.51 184.52 184.50 184.52 0.0K
15:09 184.52 184.53 184.51 184.53 0.0K
15:10 184.53 184.54 184.52 184.52 0.0K
15:11 184.51 184.51 184.50 184.50 0.0K
15:12 184.50 184.51 184.50 184.51 0.0K
15:13 184.51 184.52 184.51 184.52 0.0K
15:14 184.52 184.53 184.52 184.53 0.0K
15:15 184.52 184.52 184.49 184.49 0.0K
15:16 184.51 184.51 184.50 184.50 0.0K
15:17 184.49 184.49 184.47 184.47 0.0K
15:18 184.47 184.47 184.46 184.47 0.0K
15:19 184.46 184.46 184.45 184.45 0.0K
15:20 184.45 184.45 184.42 184.42 0.0K
15:21 184.42 184.44 184.42 184.44 0.0K
15:22 184.44 184.45 184.43 184.43 0.0K
15:23 184.44 184.44 184.42 184.42 0.0K
15:24 184.42 184.45 184.42 184.45 0.0K
15:25 184.46 184.47 184.45 184.47 0.0K
15:26 184.47 184.48 184.47 184.48 0.0K
15:27 184.48 184.53 184.48 184.53 0.0K
15:28 184.54 184.54 184.51 184.53 0.0K
15:29 184.53 184.55 184.53 184.54 0.0K
15:30 184.54 184.56 184.53 184.53 0.0K
15:31 184.53 184.56 184.53 184.55 0.0K
15:32 184.56 184.57 184.56 184.56 0.0K
15:33 184.58 184.59 184.58 184.59 0.0K
15:34 184.59 184.59 184.58 184.58 0.0K
15:35 184.59 184.59 184.57 184.57 0.0K
15:36 184.57 184.57 184.55 184.55 0.0K
15:37 184.55 184.55 184.53 184.55 0.0K
15:38 184.55 184.57 184.55 184.57 0.0K
15:39 184.57 184.58 184.57 184.57 0.0K
15:40 184.58 184.60 184.58 184.60 0.0K
15:41 184.60 184.60 184.60 184.60 0.0K
15:42 184.60 184.60 184.57 184.57 0.0K
15:43 184.60 184.60 184.59 184.59 0.0K
15:44 184.59 184.60 184.59 184.60 0.0K
15:45 184.60 184.60 184.58 184.58 0.0K
15:46 184.58 184.58 184.56 184.57 0.0K
15:47 184.56 184.56 184.56 184.56 0.0K
15:48 184.56 184.56 184.54 184.54 0.0K
15:49 184.55 184.55 184.52 184.52 0.0K
15:50 184.50 184.51 184.47 184.47 0.0K
15:51 184.47 184.48 184.47 184.48 0.0K
15:52 184.48 184.48 184.45 184.45 0.0K
15:53 184.46 184.48 184.46 184.48 0.0K
15:54 184.47 184.48 184.42 184.42 0.0K
15:55 184.42 184.43 184.41 184.42 0.0K
15:56 184.42 184.45 184.42 184.43 0.0K
15:57 184.43 184.45 184.43 184.43 0.0K
15:58 184.45 184.47 184.45 184.47 0.0K
15:59 184.48 184.50 184.48 184.49 0.0K
16:00 184.49 184.49 184.49 184.49 0.0K
16:01 184.49 184.49 184.49 184.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음