S

GSPTXSC
🏛️ 캐나다 →
213.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.82 185.11 184.82 185.09 0.0K
09:31 184.99 184.99 184.73 184.78 0.0K
09:32 184.75 184.84 184.75 184.84 0.0K
09:33 184.94 185.09 184.94 185.09 0.0K
09:34 185.09 185.14 185.09 185.12 0.0K
09:35 185.11 185.12 185.10 185.12 0.0K
09:36 185.23 185.23 185.20 185.21 0.0K
09:37 185.19 185.19 185.07 185.07 0.0K
09:38 185.06 185.10 185.06 185.10 0.0K
09:39 185.11 185.24 185.11 185.24 0.0K
09:40 185.26 185.27 185.26 185.27 0.0K
09:41 185.30 185.30 185.25 185.25 0.0K
09:42 185.24 185.24 185.23 185.24 0.0K
09:43 185.24 185.27 185.24 185.25 0.0K
09:44 185.21 185.21 185.11 185.11 0.0K
09:45 185.07 185.07 184.94 184.95 0.0K
09:46 184.96 184.96 184.90 184.90 0.0K
09:47 184.90 184.91 184.87 184.91 0.0K
09:48 184.93 184.97 184.92 184.97 0.0K
09:49 184.96 184.99 184.96 184.99 0.0K
09:50 185.00 185.03 185.00 185.03 0.0K
09:51 185.01 185.05 185.01 185.05 0.0K
09:52 185.07 185.14 185.07 185.14 0.0K
09:53 185.16 185.16 185.13 185.14 0.0K
09:54 185.13 185.19 185.13 185.19 0.0K
09:55 185.19 185.19 185.15 185.16 0.0K
09:56 185.18 185.20 185.17 185.18 0.0K
09:57 185.17 185.17 185.14 185.16 0.0K
09:58 185.18 185.21 185.18 185.21 0.0K
09:59 185.24 185.24 185.21 185.21 0.0K
10:00 185.20 185.20 185.19 185.20 0.0K
10:01 185.22 185.28 185.22 185.28 0.0K
10:02 185.25 185.27 185.22 185.23 0.0K
10:03 185.23 185.24 185.21 185.21 0.0K
10:04 185.20 185.22 185.19 185.19 0.0K
10:05 185.21 185.22 185.21 185.22 0.0K
10:06 185.22 185.22 185.22 185.22 0.0K
10:07 185.22 185.23 185.22 185.22 0.0K
10:08 185.22 185.22 185.19 185.19 0.0K
10:09 185.21 185.23 185.21 185.23 0.0K
10:10 185.24 185.24 185.21 185.24 0.0K
10:11 185.26 185.28 185.26 185.28 0.0K
10:12 185.27 185.28 185.26 185.26 0.0K
10:13 185.27 185.31 185.27 185.31 0.0K
10:14 185.31 185.31 185.29 185.29 0.0K
10:15 185.31 185.35 185.31 185.34 0.0K
10:16 185.36 185.37 185.35 185.35 0.0K
10:17 185.37 185.39 185.37 185.39 0.0K
10:18 185.40 185.42 185.40 185.40 0.0K
10:19 185.41 185.45 185.41 185.45 0.0K
10:20 185.44 185.44 185.42 185.43 0.0K
10:21 185.40 185.40 185.30 185.30 0.0K
10:22 185.31 185.36 185.31 185.36 0.0K
10:23 185.35 185.35 185.33 185.34 0.0K
10:24 185.34 185.34 185.33 185.34 0.0K
10:25 185.33 185.35 185.29 185.29 0.0K
10:26 185.27 185.28 185.27 185.28 0.0K
10:27 185.28 185.28 185.26 185.26 0.0K
10:28 185.26 185.26 185.24 185.24 0.0K
10:29 185.25 185.27 185.24 185.27 0.0K
10:30 185.27 185.29 185.27 185.29 0.0K
10:31 185.28 185.28 185.27 185.27 0.0K
10:32 185.28 185.32 185.28 185.32 0.0K
10:33 185.31 185.32 185.31 185.32 0.0K
10:34 185.32 185.33 185.32 185.32 0.0K
10:35 185.32 185.35 185.32 185.33 0.0K
10:36 185.34 185.34 185.33 185.33 0.0K
10:37 185.32 185.32 185.31 185.31 0.0K
10:38 185.29 185.32 185.29 185.32 0.0K
10:39 185.32 185.33 185.31 185.33 0.0K
10:40 185.33 185.34 185.33 185.34 0.0K
10:41 185.39 185.42 185.38 185.42 0.0K
10:42 185.42 185.44 185.42 185.44 0.0K
10:43 185.43 185.45 185.43 185.45 0.0K
10:44 185.46 185.46 185.43 185.43 0.0K
10:45 185.43 185.43 185.41 185.41 0.0K
10:46 185.42 185.43 185.42 185.42 0.0K
10:47 185.42 185.42 185.41 185.41 0.0K
10:48 185.43 185.45 185.42 185.43 0.0K
10:49 185.41 185.41 185.39 185.39 0.0K
10:50 185.38 185.38 185.32 185.34 0.0K
10:51 185.32 185.32 185.30 185.30 0.0K
10:52 185.29 185.29 185.26 185.27 0.0K
10:53 185.27 185.28 185.27 185.27 0.0K
10:54 185.28 185.28 185.27 185.27 0.0K
10:55 185.27 185.27 185.26 185.26 0.0K
10:56 185.24 185.24 185.22 185.22 0.0K
10:57 185.22 185.23 185.21 185.21 0.0K
10:58 185.21 185.21 185.19 185.20 0.0K
10:59 185.18 185.18 185.16 185.16 0.0K
11:00 185.16 185.17 185.16 185.17 0.0K
11:01 185.17 185.18 185.16 185.18 0.0K
11:02 185.16 185.17 185.16 185.16 0.0K
11:03 185.16 185.16 185.08 185.08 0.0K
11:04 185.08 185.08 185.06 185.06 0.0K
11:05 185.05 185.06 185.05 185.05 0.0K
11:06 185.06 185.07 185.06 185.07 0.0K
11:07 185.07 185.08 185.06 185.08 0.0K
11:08 185.09 185.11 185.09 185.10 0.0K
11:09 185.10 185.10 185.08 185.08 0.0K
11:10 185.08 185.08 185.07 185.08 0.0K
11:11 185.08 185.08 185.08 185.08 0.0K
11:12 185.08 185.09 185.06 185.07 0.0K
11:13 185.06 185.09 185.06 185.09 0.0K
11:14 185.09 185.09 185.09 185.09 0.0K
11:15 185.10 185.12 185.10 185.12 0.0K
11:16 185.13 185.13 185.12 185.12 0.0K
11:17 185.12 185.13 185.12 185.13 0.0K
11:18 185.14 185.15 185.14 185.15 0.0K
11:19 185.17 185.19 185.17 185.19 0.0K
11:20 185.19 185.21 185.19 185.20 0.0K
11:21 185.18 185.19 185.18 185.19 0.0K
11:22 185.19 185.19 185.19 185.19 0.0K
11:23 185.20 185.20 185.18 185.18 0.0K
11:24 185.17 185.17 185.15 185.15 0.0K
11:25 185.16 185.16 185.12 185.12 0.0K
11:26 185.11 185.11 185.08 185.08 0.0K
11:27 185.08 185.08 185.08 185.08 0.0K
11:28 185.08 185.08 185.08 185.08 0.0K
11:29 185.11 185.11 185.11 185.11 0.0K
11:30 185.14 185.14 185.12 185.12 0.0K
11:31 185.12 185.12 185.11 185.11 0.0K
11:32 185.11 185.11 185.07 185.07 0.0K
11:33 185.08 185.08 185.06 185.06 0.0K
11:34 185.06 185.07 185.04 185.07 0.0K
11:35 185.07 185.14 185.07 185.14 0.0K
11:36 185.14 185.16 185.14 185.16 0.0K
11:37 185.16 185.18 185.14 185.14 0.0K
11:38 185.14 185.17 185.14 185.17 0.0K
11:39 185.18 185.18 185.18 185.18 0.0K
11:40 185.18 185.18 185.17 185.17 0.0K
11:41 185.17 185.17 185.16 185.16 0.0K
11:42 185.16 185.16 185.13 185.14 0.0K
11:43 185.12 185.12 185.11 185.11 0.0K
11:44 185.08 185.08 185.07 185.08 0.0K
11:45 185.08 185.08 185.06 185.06 0.0K
11:46 185.04 185.04 185.00 185.00 0.0K
11:47 185.01 185.04 185.01 185.04 0.0K
11:48 185.03 185.04 185.03 185.04 0.0K
11:49 185.04 185.04 185.02 185.02 0.0K
11:50 185.02 185.03 185.01 185.03 0.0K
11:51 185.02 185.03 185.02 185.03 0.0K
11:52 185.03 185.05 185.03 185.05 0.0K
11:53 185.05 185.06 185.05 185.06 0.0K
11:54 185.06 185.08 185.05 185.08 0.0K
11:55 185.08 185.09 185.08 185.09 0.0K
11:56 185.08 185.09 185.07 185.07 0.0K
11:57 185.07 185.07 185.05 185.06 0.0K
11:58 185.07 185.07 185.06 185.06 0.0K
11:59 185.07 185.08 185.06 185.08 0.0K
12:00 185.08 185.09 185.08 185.09 0.0K
12:01 185.09 185.09 185.09 185.09 0.0K
12:02 185.08 185.10 185.08 185.10 0.0K
12:03 185.09 185.09 185.08 185.08 0.0K
12:04 185.07 185.07 185.06 185.07 0.0K
12:05 185.08 185.08 185.07 185.08 0.0K
12:06 185.07 185.07 185.01 185.01 0.0K
12:07 185.01 185.01 184.96 184.96 0.0K
12:08 184.96 184.96 184.94 184.94 0.0K
12:09 184.95 184.97 184.95 184.97 0.0K
12:10 184.97 184.97 184.94 184.94 0.0K
12:11 184.93 184.93 184.89 184.89 0.0K
12:12 184.89 184.90 184.89 184.90 0.0K
12:13 184.90 184.91 184.90 184.91 0.0K
12:14 184.91 184.92 184.91 184.92 0.0K
12:15 184.91 184.94 184.91 184.94 0.0K
12:16 184.97 184.97 184.97 184.97 0.0K
12:17 184.98 184.98 184.97 184.97 0.0K
12:18 184.96 184.97 184.96 184.96 0.0K
12:19 184.96 184.96 184.91 184.91 0.0K
12:20 184.91 184.91 184.87 184.87 0.0K
12:21 184.85 184.85 184.80 184.80 0.0K
12:22 184.80 184.81 184.80 184.81 0.0K
12:23 184.82 184.86 184.82 184.86 0.0K
12:24 184.87 184.88 184.87 184.88 0.0K
12:25 184.88 184.88 184.86 184.86 0.0K
12:26 184.87 184.89 184.87 184.89 0.0K
12:27 184.90 184.92 184.90 184.92 0.0K
12:28 184.92 184.95 184.92 184.95 0.0K
12:29 184.95 184.96 184.95 184.96 0.0K
12:30 184.97 184.98 184.97 184.98 0.0K
12:31 184.99 185.00 184.99 185.00 0.0K
12:32 185.01 185.01 184.98 184.98 0.0K
12:33 184.97 184.97 184.96 184.97 0.0K
12:34 184.98 184.98 184.97 184.98 0.0K
12:35 184.97 184.97 184.95 184.95 0.0K
12:36 184.93 184.93 184.91 184.91 0.0K
12:37 184.90 184.90 184.89 184.89 0.0K
12:38 184.90 184.91 184.90 184.91 0.0K
12:39 184.91 184.91 184.89 184.89 0.0K
12:40 184.90 184.92 184.89 184.92 0.0K
12:41 184.94 184.95 184.94 184.95 0.0K
12:42 184.96 184.96 184.93 184.93 0.0K
12:43 184.93 184.93 184.92 184.92 0.0K
12:44 184.92 184.93 184.92 184.93 0.0K
12:45 184.94 184.94 184.92 184.93 0.0K
12:46 184.91 184.91 184.90 184.90 0.0K
12:47 184.90 184.90 184.89 184.89 0.0K
12:48 184.88 184.90 184.88 184.89 0.0K
12:49 184.89 184.92 184.89 184.91 0.0K
12:50 184.92 184.92 184.92 184.92 0.0K
12:51 184.91 184.91 184.90 184.91 0.0K
12:52 184.91 184.91 184.91 184.91 0.0K
12:53 184.91 184.91 184.91 184.91 0.0K
12:54 184.91 184.91 184.89 184.89 0.0K
12:55 184.89 184.89 184.86 184.86 0.0K
12:56 184.85 184.85 184.84 184.84 0.0K
12:57 184.85 184.85 184.84 184.85 0.0K
12:58 184.85 184.85 184.84 184.85 0.0K
12:59 184.84 184.85 184.84 184.84 0.0K
13:00 184.85 184.85 184.83 184.84 0.0K
13:01 184.85 184.89 184.84 184.89 0.0K
13:02 184.90 184.98 184.90 184.98 0.0K
13:03 184.98 184.99 184.98 184.99 0.0K
13:04 185.00 185.02 185.00 185.02 0.0K
13:05 185.04 185.04 184.99 184.99 0.0K
13:06 184.98 185.00 184.98 184.99 0.0K
13:07 184.98 184.98 184.97 184.98 0.0K
13:08 184.96 184.96 184.94 184.95 0.0K
13:09 184.95 184.98 184.95 184.98 0.0K
13:10 184.99 185.01 184.99 185.01 0.0K
13:11 185.02 185.02 185.01 185.01 0.0K
13:12 184.99 184.99 184.97 184.97 0.0K
13:13 184.97 184.97 184.96 184.96 0.0K
13:14 184.97 184.97 184.94 184.94 0.0K
13:15 184.94 184.94 184.90 184.90 0.0K
13:16 184.90 184.93 184.90 184.93 0.0K
13:17 184.95 184.95 184.94 184.94 0.0K
13:18 184.94 184.95 184.93 184.95 0.0K
13:19 184.95 184.95 184.93 184.94 0.0K
13:20 184.93 184.93 184.91 184.91 0.0K
13:21 184.91 184.91 184.91 184.91 0.0K
13:22 184.94 184.95 184.94 184.95 0.0K
13:23 184.95 184.95 184.94 184.94 0.0K
13:24 184.95 184.97 184.95 184.96 0.0K
13:25 184.96 184.98 184.96 184.96 0.0K
13:26 184.96 184.97 184.96 184.97 0.0K
13:27 184.96 184.96 184.93 184.93 0.0K
13:28 184.94 184.95 184.94 184.94 0.0K
13:29 184.95 184.95 184.95 184.95 0.0K
13:30 184.96 184.98 184.96 184.98 0.0K
13:31 184.99 185.00 184.99 185.00 0.0K
13:32 184.98 184.98 184.95 184.95 0.0K
13:33 184.96 184.96 184.95 184.96 0.0K
13:34 184.96 184.96 184.95 184.96 0.0K
13:35 184.96 184.98 184.96 184.98 0.0K
13:36 184.98 184.98 184.98 184.98 0.0K
13:37 184.97 184.97 184.94 184.95 0.0K
13:38 184.96 184.97 184.96 184.96 0.0K
13:39 184.95 184.95 184.94 184.94 0.0K
13:40 184.95 184.95 184.94 184.94 0.0K
13:41 184.95 184.95 184.92 184.93 0.0K
13:42 184.92 184.97 184.92 184.97 0.0K
13:43 185.00 185.02 184.98 184.98 0.0K
13:44 184.98 184.98 184.96 184.97 0.0K
13:45 184.98 184.99 184.97 184.97 0.0K
13:46 184.98 185.04 184.98 185.04 0.0K
13:47 185.03 185.03 185.03 185.03 0.0K
13:48 185.03 185.04 185.03 185.04 0.0K
13:49 185.04 185.04 185.03 185.04 0.0K
13:50 185.04 185.08 185.04 185.08 0.0K
13:51 185.09 185.10 185.09 185.10 0.0K
13:52 185.10 185.11 185.10 185.11 0.0K
13:53 185.10 185.14 185.10 185.14 0.0K
13:54 185.14 185.19 185.14 185.19 0.0K
13:55 185.19 185.20 185.19 185.20 0.0K
13:56 185.20 185.20 185.19 185.20 0.0K
13:57 185.20 185.20 185.17 185.17 0.0K
13:58 185.16 185.16 185.14 185.14 0.0K
13:59 185.14 185.14 185.13 185.13 0.0K
14:00 185.13 185.16 185.13 185.16 0.0K
14:01 185.16 185.16 185.12 185.13 0.0K
14:02 185.13 185.13 185.06 185.06 0.0K
14:03 185.06 185.07 185.06 185.07 0.0K
14:04 185.07 185.07 184.99 185.00 0.0K
14:05 184.99 185.08 184.99 185.08 0.0K
14:06 185.09 185.12 185.09 185.12 0.0K
14:07 185.14 185.14 185.13 185.13 0.0K
14:08 185.13 185.15 185.13 185.15 0.0K
14:09 185.16 185.21 185.16 185.21 0.0K
14:10 185.21 185.21 185.18 185.20 0.0K
14:11 185.20 185.20 185.19 185.19 0.0K
14:12 185.19 185.20 185.19 185.19 0.0K
14:13 185.19 185.19 185.16 185.17 0.0K
14:14 185.16 185.16 185.13 185.13 0.0K
14:15 185.12 185.12 185.04 185.04 0.0K
14:16 185.04 185.04 185.00 185.01 0.0K
14:17 184.98 184.98 184.94 184.96 0.0K
14:18 184.96 184.96 184.93 184.94 0.0K
14:19 184.94 184.97 184.94 184.97 0.0K
14:20 184.97 185.01 184.97 185.01 0.0K
14:21 185.04 185.12 185.04 185.12 0.0K
14:22 185.14 185.16 185.14 185.16 0.0K
14:23 185.16 185.25 185.16 185.25 0.0K
14:24 185.26 185.29 185.26 185.29 0.0K
14:25 185.30 185.33 185.27 185.33 0.0K
14:26 185.32 185.38 185.32 185.38 0.0K
14:27 185.40 185.41 185.40 185.41 0.0K
14:28 185.41 185.41 185.39 185.39 0.0K
14:29 185.40 185.42 185.40 185.41 0.0K
14:30 185.41 185.42 185.40 185.42 0.0K
14:31 185.41 185.41 185.35 185.35 0.0K
14:32 185.27 185.28 185.27 185.28 0.0K
14:33 185.29 185.32 185.29 185.31 0.0K
14:34 185.30 185.31 185.30 185.31 0.0K
14:35 185.31 185.31 185.29 185.29 0.0K
14:36 185.27 185.29 185.27 185.29 0.0K
14:37 185.28 185.29 185.28 185.29 0.0K
14:38 185.30 185.32 185.30 185.32 0.0K
14:39 185.33 185.34 185.33 185.34 0.0K
14:40 185.32 185.33 185.32 185.33 0.0K
14:41 185.32 185.36 185.32 185.36 0.0K
14:42 185.39 185.41 185.39 185.40 0.0K
14:43 185.40 185.42 185.40 185.42 0.0K
14:44 185.41 185.41 185.37 185.37 0.0K
14:45 185.37 185.40 185.37 185.40 0.0K
14:46 185.39 185.40 185.39 185.40 0.0K
14:47 185.39 185.41 185.39 185.41 0.0K
14:48 185.42 185.42 185.38 185.39 0.0K
14:49 185.37 185.37 185.35 185.36 0.0K
14:50 185.35 185.36 185.33 185.33 0.0K
14:51 185.30 185.30 185.26 185.27 0.0K
14:52 185.27 185.27 185.27 185.27 0.0K
14:53 185.27 185.27 185.26 185.26 0.0K
14:54 185.27 185.27 185.23 185.23 0.0K
14:55 185.21 185.21 185.17 185.17 0.0K
14:56 185.17 185.17 185.17 185.17 0.0K
14:57 185.15 185.15 185.13 185.14 0.0K
14:58 185.14 185.14 185.14 185.14 0.0K
14:59 185.14 185.14 185.11 185.11 0.0K
15:00 185.12 185.14 185.12 185.14 0.0K
15:01 185.13 185.13 185.11 185.11 0.0K
15:02 185.10 185.11 185.10 185.10 0.0K
15:03 185.12 185.12 185.12 185.12 0.0K
15:04 185.16 185.21 185.16 185.21 0.0K
15:05 185.21 185.22 185.21 185.22 0.0K
15:06 185.22 185.22 185.21 185.22 0.0K
15:07 185.22 185.23 185.22 185.23 0.0K
15:08 185.24 185.24 185.23 185.23 0.0K
15:09 185.23 185.28 185.23 185.28 0.0K
15:10 185.31 185.34 185.31 185.34 0.0K
15:11 185.32 185.37 185.32 185.37 0.0K
15:12 185.39 185.39 185.38 185.38 0.0K
15:13 185.38 185.41 185.38 185.41 0.0K
15:14 185.42 185.44 185.42 185.44 0.0K
15:15 185.44 185.46 185.44 185.44 0.0K
15:16 185.42 185.42 185.40 185.40 0.0K
15:17 185.40 185.40 185.38 185.38 0.0K
15:18 185.38 185.38 185.36 185.36 0.0K
15:19 185.37 185.42 185.37 185.42 0.0K
15:20 185.41 185.41 185.40 185.41 0.0K
15:21 185.40 185.41 185.40 185.41 0.0K
15:22 185.41 185.41 185.40 185.41 0.0K
15:23 185.42 185.47 185.42 185.47 0.0K
15:24 185.47 185.49 185.47 185.49 0.0K
15:25 185.49 185.52 185.49 185.52 0.0K
15:26 185.55 185.57 185.55 185.56 0.0K
15:27 185.55 185.56 185.54 185.54 0.0K
15:28 185.53 185.55 185.53 185.55 0.0K
15:29 185.55 185.55 185.55 185.55 0.0K
15:30 185.59 185.59 185.57 185.57 0.0K
15:31 185.59 185.61 185.59 185.61 0.0K
15:32 185.59 185.59 185.55 185.55 0.0K
15:33 185.54 185.54 185.53 185.54 0.0K
15:34 185.52 185.52 185.48 185.48 0.0K
15:35 185.49 185.49 185.48 185.48 0.0K
15:36 185.49 185.49 185.48 185.49 0.0K
15:37 185.49 185.50 185.49 185.49 0.0K
15:38 185.49 185.49 185.47 185.48 0.0K
15:39 185.47 185.49 185.46 185.46 0.0K
15:40 185.46 185.50 185.46 185.48 0.0K
15:41 185.47 185.48 185.47 185.47 0.0K
15:42 185.46 185.46 185.44 185.44 0.0K
15:43 185.44 185.44 185.42 185.42 0.0K
15:44 185.44 185.44 185.43 185.44 0.0K
15:45 185.44 185.45 185.43 185.45 0.0K
15:46 185.45 185.45 185.44 185.45 0.0K
15:47 185.45 185.47 185.45 185.47 0.0K
15:48 185.46 185.48 185.46 185.48 0.0K
15:49 185.46 185.46 185.41 185.41 0.0K
15:50 185.41 185.41 185.37 185.38 0.0K
15:51 185.39 185.41 185.39 185.41 0.0K
15:52 185.42 185.44 185.42 185.43 0.0K
15:53 185.43 185.44 185.43 185.43 0.0K
15:54 185.43 185.44 185.42 185.42 0.0K
15:55 185.40 185.40 185.37 185.37 0.0K
15:56 185.39 185.41 185.39 185.40 0.0K
15:57 185.37 185.40 185.37 185.40 0.0K
15:58 185.40 185.44 185.40 185.43 0.0K
15:59 185.43 185.45 185.43 185.45 0.0K
16:00 185.46 185.46 185.45 185.45 0.0K
16:01 185.45 185.45 185.45 185.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음