S

GSPTXSC
🏛️ 캐나다 →
212.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 208.86 209.07 208.85 208.89 0.0K
09:31 208.86 209.11 208.86 209.11 0.0K
09:32 209.08 209.26 209.08 209.26 0.0K
09:33 209.29 209.43 209.29 209.43 0.0K
09:34 209.44 209.45 209.39 209.45 0.0K
09:35 209.52 209.60 209.51 209.60 0.0K
09:36 209.59 209.64 209.57 209.57 0.0K
09:37 209.53 209.53 209.32 209.32 0.0K
09:38 209.35 209.35 209.32 209.32 0.0K
09:39 209.29 209.29 209.20 209.20 0.0K
09:40 209.12 209.12 209.02 209.02 0.0K
09:41 209.03 209.06 209.02 209.02 0.0K
09:42 209.02 209.07 208.99 209.07 0.0K
09:43 209.08 209.19 209.08 209.19 0.0K
09:44 209.20 209.20 209.19 209.20 0.0K
09:45 209.18 209.24 209.18 209.24 0.0K
09:46 209.24 209.26 209.23 209.23 0.0K
09:47 209.29 209.37 209.29 209.37 0.0K
09:48 209.37 209.42 209.37 209.42 0.0K
09:49 209.42 209.47 209.42 209.47 0.0K
09:50 209.42 209.47 209.41 209.47 0.0K
09:51 209.45 209.45 209.40 209.41 0.0K
09:52 209.44 209.47 209.43 209.43 0.0K
09:53 209.43 209.50 209.43 209.50 0.0K
09:54 209.50 209.59 209.50 209.59 0.0K
09:55 209.61 209.62 209.55 209.55 0.0K
09:56 209.54 209.54 209.48 209.48 0.0K
09:57 209.48 209.53 209.48 209.53 0.0K
09:58 209.56 209.64 209.56 209.64 0.0K
09:59 209.66 209.67 209.66 209.67 0.0K
10:00 209.69 209.84 209.69 209.84 0.0K
10:01 209.84 209.87 209.83 209.83 0.0K
10:02 209.84 209.91 209.84 209.85 0.0K
10:03 209.90 209.94 209.90 209.92 0.0K
10:04 209.91 209.92 209.91 209.92 0.0K
10:05 209.95 209.99 209.94 209.99 0.0K
10:06 210.01 210.03 210.01 210.03 0.0K
10:07 210.03 210.03 209.93 209.93 0.0K
10:08 209.95 209.97 209.95 209.96 0.0K
10:09 209.97 210.02 209.97 210.02 0.0K
10:10 210.00 210.00 209.97 209.97 0.0K
10:11 209.98 209.98 209.89 209.89 0.0K
10:12 209.89 209.91 209.88 209.88 0.0K
10:13 209.87 209.88 209.87 209.88 0.0K
10:14 209.90 209.92 209.90 209.91 0.0K
10:15 209.92 210.01 209.92 210.01 0.0K
10:16 210.00 210.03 210.00 210.03 0.0K
10:17 210.04 210.06 210.04 210.04 0.0K
10:18 210.04 210.13 210.04 210.12 0.0K
10:19 210.12 210.19 210.12 210.19 0.0K
10:20 210.21 210.22 210.19 210.22 0.0K
10:21 210.24 210.30 210.24 210.30 0.0K
10:22 210.33 210.51 210.33 210.50 0.0K
10:23 210.47 210.51 210.47 210.48 0.0K
10:24 210.49 210.49 210.42 210.42 0.0K
10:25 210.43 210.43 210.34 210.34 0.0K
10:26 210.33 210.34 210.31 210.31 0.0K
10:27 210.31 210.31 210.16 210.16 0.0K
10:28 210.11 210.11 210.08 210.08 0.0K
10:29 210.02 210.05 210.02 210.05 0.0K
10:30 210.05 210.08 210.04 210.08 0.0K
10:31 210.06 210.09 210.06 210.09 0.0K
10:32 210.09 210.14 210.09 210.14 0.0K
10:33 210.14 210.16 210.14 210.14 0.0K
10:34 210.16 210.16 210.13 210.13 0.0K
10:35 210.14 210.16 210.13 210.13 0.0K
10:36 210.14 210.19 210.14 210.19 0.0K
10:37 210.20 210.24 210.20 210.24 0.0K
10:38 210.25 210.29 210.24 210.29 0.0K
10:39 210.32 210.39 210.32 210.39 0.0K
10:40 210.38 210.45 210.38 210.45 0.0K
10:41 210.44 210.44 210.43 210.44 0.0K
10:42 210.46 210.46 210.41 210.41 0.0K
10:43 210.40 210.46 210.40 210.46 0.0K
10:44 210.44 210.44 210.43 210.43 0.0K
10:45 210.42 210.43 210.42 210.43 0.0K
10:46 210.43 210.45 210.43 210.45 0.0K
10:47 210.47 210.47 210.42 210.42 0.0K
10:48 210.37 210.37 210.34 210.35 0.0K
10:49 210.36 210.37 210.36 210.37 0.0K
10:50 210.35 210.35 210.30 210.30 0.0K
10:51 210.29 210.33 210.29 210.33 0.0K
10:52 210.34 210.37 210.34 210.37 0.0K
10:53 210.39 210.43 210.39 210.42 0.0K
10:54 210.43 210.43 210.42 210.43 0.0K
10:55 210.44 210.48 210.44 210.48 0.0K
10:56 210.49 210.50 210.49 210.50 0.0K
10:57 210.51 210.53 210.51 210.53 0.0K
10:58 210.53 210.53 210.52 210.53 0.0K
10:59 210.52 210.52 210.50 210.50 0.0K
11:00 210.50 210.50 210.46 210.46 0.0K
11:01 210.45 210.45 210.38 210.38 0.0K
11:02 210.36 210.38 210.36 210.38 0.0K
11:03 210.38 210.39 210.38 210.38 0.0K
11:04 210.38 210.39 210.37 210.38 0.0K
11:05 210.38 210.39 210.38 210.38 0.0K
11:06 210.36 210.38 210.36 210.38 0.0K
11:07 210.39 210.44 210.39 210.44 0.0K
11:08 210.43 210.43 210.39 210.39 0.0K
11:09 210.38 210.38 210.32 210.32 0.0K
11:10 210.32 210.33 210.26 210.26 0.0K
11:11 210.26 210.26 210.26 210.26 0.0K
11:12 210.24 210.25 210.24 210.24 0.0K
11:13 210.24 210.26 210.24 210.26 0.0K
11:14 210.28 210.28 210.27 210.27 0.0K
11:15 210.26 210.26 210.21 210.21 0.0K
11:16 210.23 210.24 210.21 210.24 0.0K
11:17 210.25 210.32 210.25 210.32 0.0K
11:18 210.34 210.38 210.34 210.38 0.0K
11:19 210.40 210.42 210.40 210.42 0.0K
11:20 210.40 210.40 210.37 210.37 0.0K
11:21 210.37 210.37 210.35 210.35 0.0K
11:22 210.34 210.34 210.31 210.32 0.0K
11:23 210.33 210.34 210.33 210.33 0.0K
11:24 210.33 210.35 210.33 210.34 0.0K
11:25 210.35 210.38 210.35 210.36 0.0K
11:26 210.37 210.40 210.37 210.40 0.0K
11:27 210.39 210.41 210.39 210.39 0.0K
11:28 210.42 210.42 210.42 210.42 0.0K
11:29 210.43 210.46 210.43 210.46 0.0K
11:30 210.45 210.46 210.44 210.44 0.0K
11:31 210.44 210.46 210.43 210.46 0.0K
11:32 210.46 210.46 210.45 210.45 0.0K
11:33 210.44 210.44 210.43 210.43 0.0K
11:34 210.44 210.47 210.44 210.46 0.0K
11:35 210.48 210.48 210.46 210.46 0.0K
11:36 210.47 210.49 210.47 210.49 0.0K
11:37 210.49 210.50 210.48 210.50 0.0K
11:38 210.48 210.53 210.48 210.53 0.0K
11:39 210.53 210.58 210.53 210.58 0.0K
11:40 210.60 210.66 210.60 210.66 0.0K
11:41 210.66 210.66 210.65 210.66 0.0K
11:42 210.66 210.66 210.64 210.64 0.0K
11:43 210.62 210.65 210.62 210.65 0.0K
11:44 210.67 210.71 210.67 210.71 0.0K
11:45 210.69 210.69 210.67 210.68 0.0K
11:46 210.67 210.68 210.66 210.68 0.0K
11:47 210.66 210.67 210.66 210.66 0.0K
11:48 210.65 210.68 210.65 210.68 0.0K
11:49 210.68 210.69 210.67 210.67 0.0K
11:50 210.69 210.69 210.66 210.66 0.0K
11:51 210.67 210.68 210.66 210.68 0.0K
11:52 210.68 210.68 210.65 210.65 0.0K
11:53 210.66 210.66 210.64 210.64 0.0K
11:54 210.64 210.64 210.63 210.63 0.0K
11:55 210.65 210.65 210.64 210.64 0.0K
11:56 210.65 210.65 210.65 210.65 0.0K
11:57 210.66 210.66 210.65 210.65 0.0K
11:58 210.65 210.65 210.64 210.65 0.0K
11:59 210.62 210.62 210.60 210.60 0.0K
12:00 210.59 210.59 210.56 210.56 0.0K
12:01 210.56 210.56 210.55 210.55 0.0K
12:02 210.56 210.56 210.56 210.56 0.0K
12:03 210.55 210.55 210.52 210.52 0.0K
12:04 210.55 210.55 210.52 210.52 0.0K
12:05 210.53 210.53 210.53 210.53 0.0K
12:06 210.52 210.53 210.52 210.53 0.0K
12:07 210.53 210.53 210.49 210.49 0.0K
12:08 210.48 210.48 210.45 210.45 0.0K
12:09 210.44 210.44 210.42 210.43 0.0K
12:10 210.42 210.42 210.40 210.40 0.0K
12:11 210.41 210.41 210.39 210.40 0.0K
12:12 210.39 210.41 210.39 210.41 0.0K
12:13 210.40 210.40 210.37 210.37 0.0K
12:14 210.36 210.37 210.36 210.37 0.0K
12:15 210.36 210.39 210.36 210.38 0.0K
12:16 210.37 210.37 210.31 210.31 0.0K
12:17 210.31 210.33 210.29 210.33 0.0K
12:18 210.34 210.34 210.31 210.31 0.0K
12:19 210.31 210.34 210.31 210.34 0.0K
12:20 210.35 210.40 210.34 210.40 0.0K
12:21 210.42 210.47 210.42 210.47 0.0K
12:22 210.48 210.50 210.48 210.50 0.0K
12:23 210.50 210.50 210.50 210.50 0.0K
12:24 210.50 210.52 210.50 210.52 0.0K
12:25 210.53 210.54 210.52 210.52 0.0K
12:26 210.51 210.53 210.51 210.53 0.0K
12:27 210.54 210.54 210.53 210.54 0.0K
12:28 210.53 210.53 210.49 210.49 0.0K
12:29 210.48 210.50 210.46 210.50 0.0K
12:30 210.50 210.56 210.50 210.56 0.0K
12:31 210.56 210.60 210.56 210.60 0.0K
12:32 210.58 210.58 210.58 210.58 0.0K
12:33 210.57 210.57 210.50 210.52 0.0K
12:34 210.53 210.55 210.53 210.53 0.0K
12:35 210.54 210.54 210.51 210.51 0.0K
12:36 210.52 210.53 210.52 210.53 0.0K
12:37 210.50 210.51 210.50 210.51 0.0K
12:38 210.51 210.53 210.51 210.53 0.0K
12:39 210.53 210.55 210.53 210.54 0.0K
12:40 210.54 210.56 210.54 210.55 0.0K
12:41 210.54 210.55 210.54 210.54 0.0K
12:42 210.55 210.56 210.54 210.56 0.0K
12:43 210.56 210.59 210.56 210.59 0.0K
12:44 210.59 210.63 210.59 210.63 0.0K
12:45 210.63 210.64 210.63 210.64 0.0K
12:46 210.64 210.65 210.63 210.65 0.0K
12:47 210.65 210.67 210.65 210.67 0.0K
12:48 210.66 210.68 210.66 210.68 0.0K
12:49 210.68 210.69 210.68 210.69 0.0K
12:50 210.70 210.74 210.70 210.74 0.0K
12:51 210.74 210.74 210.73 210.73 0.0K
12:52 210.72 210.73 210.72 210.73 0.0K
12:53 210.72 210.73 210.71 210.71 0.0K
12:54 210.70 210.71 210.70 210.71 0.0K
12:55 210.73 210.73 210.71 210.71 0.0K
12:56 210.70 210.71 210.70 210.71 0.0K
12:57 210.71 210.71 210.71 210.71 0.0K
12:58 210.71 210.72 210.71 210.72 0.0K
12:59 210.73 210.74 210.73 210.74 0.0K
13:00 210.74 210.74 210.72 210.74 0.0K
13:01 210.76 210.80 210.76 210.80 0.0K
13:02 210.80 210.80 210.79 210.79 0.0K
13:03 210.78 210.79 210.78 210.79 0.0K
13:04 210.78 210.78 210.74 210.74 0.0K
13:05 210.74 210.75 210.72 210.75 0.0K
13:06 210.79 210.80 210.79 210.80 0.0K
13:07 210.80 210.80 210.78 210.78 0.0K
13:08 210.76 210.78 210.76 210.78 0.0K
13:09 210.78 210.81 210.78 210.81 0.0K
13:10 210.82 210.82 210.76 210.76 0.0K
13:11 210.77 210.79 210.77 210.78 0.0K
13:12 210.77 210.80 210.77 210.80 0.0K
13:13 210.80 210.80 210.78 210.79 0.0K
13:14 210.79 210.79 210.79 210.79 0.0K
13:15 210.79 210.85 210.79 210.85 0.0K
13:16 210.82 210.82 210.81 210.81 0.0K
13:17 210.80 210.80 210.80 210.80 0.0K
13:18 210.79 210.79 210.78 210.79 0.0K
13:19 210.80 210.82 210.80 210.82 0.0K
13:20 210.83 210.84 210.82 210.82 0.0K
13:21 210.81 210.81 210.80 210.80 0.0K
13:22 210.80 210.82 210.80 210.82 0.0K
13:23 210.84 210.85 210.84 210.85 0.0K
13:24 210.86 210.87 210.86 210.87 0.0K
13:25 210.87 210.89 210.87 210.89 0.0K
13:26 210.88 210.88 210.87 210.88 0.0K
13:27 210.88 210.88 210.87 210.88 0.0K
13:28 210.89 210.90 210.88 210.90 0.0K
13:29 210.90 210.91 210.90 210.91 0.0K
13:30 210.90 210.98 210.90 210.98 0.0K
13:31 210.98 210.99 210.98 210.98 0.0K
13:32 210.97 210.98 210.96 210.96 0.0K
13:33 210.98 210.99 210.98 210.99 0.0K
13:34 211.00 211.00 210.99 210.99 0.0K
13:35 211.00 211.00 210.98 210.98 0.0K
13:36 210.99 211.02 210.99 211.02 0.0K
13:37 211.01 211.02 211.01 211.02 0.0K
13:38 211.01 211.02 211.01 211.01 0.0K
13:39 210.99 210.99 210.98 210.98 0.0K
13:40 210.98 210.99 210.98 210.99 0.0K
13:41 210.98 210.98 210.96 210.97 0.0K
13:42 210.97 210.98 210.96 210.98 0.0K
13:43 210.98 211.00 210.98 211.00 0.0K
13:44 211.00 211.01 211.00 211.00 0.0K
13:45 211.00 211.00 211.00 211.00 0.0K
13:46 210.97 210.97 210.95 210.97 0.0K
13:47 210.96 210.98 210.95 210.98 0.0K
13:48 210.97 210.97 210.96 210.97 0.0K
13:49 210.96 210.96 210.95 210.95 0.0K
13:50 210.94 210.94 210.92 210.92 0.0K
13:51 210.92 210.92 210.89 210.89 0.0K
13:52 210.89 210.89 210.88 210.88 0.0K
13:53 210.87 210.87 210.85 210.86 0.0K
13:54 210.86 210.87 210.86 210.87 0.0K
13:55 210.86 210.86 210.84 210.84 0.0K
13:56 210.82 210.82 210.81 210.82 0.0K
13:57 210.80 210.80 210.78 210.78 0.0K
13:58 210.78 210.78 210.76 210.76 0.0K
13:59 210.76 210.76 210.76 210.76 0.0K
14:00 210.77 210.82 210.77 210.82 0.0K
14:01 210.82 210.84 210.82 210.84 0.0K
14:02 210.85 210.87 210.85 210.87 0.0K
14:03 210.87 210.87 210.72 210.82 0.0K
14:04 210.81 210.83 210.79 210.79 0.0K
14:05 210.80 210.80 210.73 210.73 0.0K
14:06 210.71 210.71 210.68 210.68 0.0K
14:07 210.68 210.71 210.68 210.71 0.0K
14:08 210.69 210.69 210.68 210.68 0.0K
14:09 210.66 210.66 210.65 210.66 0.0K
14:10 210.67 210.68 210.63 210.63 0.0K
14:11 210.62 210.63 210.62 210.62 0.0K
14:12 210.62 210.63 210.62 210.63 0.0K
14:13 210.64 210.65 210.64 210.65 0.0K
14:14 210.64 210.67 210.64 210.67 0.0K
14:15 210.67 210.73 210.67 210.73 0.0K
14:16 210.74 210.74 210.71 210.71 0.0K
14:17 210.69 210.70 210.69 210.70 0.0K
14:18 210.70 210.70 210.70 210.70 0.0K
14:19 210.72 210.75 210.72 210.75 0.0K
14:20 210.76 210.79 210.76 210.79 0.0K
14:21 210.80 210.80 210.78 210.79 0.0K
14:22 210.79 210.79 210.78 210.78 0.0K
14:23 210.78 210.78 210.77 210.77 0.0K
14:24 210.78 210.80 210.78 210.80 0.0K
14:25 210.81 210.82 210.81 210.81 0.0K
14:26 210.81 210.82 210.80 210.82 0.0K
14:27 210.81 210.81 210.77 210.77 0.0K
14:28 210.77 210.77 210.76 210.76 0.0K
14:29 210.77 210.78 210.76 210.78 0.0K
14:30 210.78 210.78 210.77 210.78 0.0K
14:31 210.79 210.79 210.76 210.76 0.0K
14:32 210.76 210.76 210.75 210.76 0.0K
14:33 210.75 210.77 210.74 210.77 0.0K
14:34 210.80 210.81 210.80 210.81 0.0K
14:35 210.77 210.81 210.77 210.81 0.0K
14:36 210.80 210.80 210.79 210.80 0.0K
14:37 210.82 210.82 210.82 210.82 0.0K
14:38 210.80 210.81 210.79 210.79 0.0K
14:39 210.79 210.79 210.78 210.78 0.0K
14:40 210.77 210.79 210.77 210.79 0.0K
14:41 210.78 210.78 210.76 210.76 0.0K
14:42 210.75 210.75 210.72 210.72 0.0K
14:43 210.71 210.72 210.71 210.72 0.0K
14:44 210.72 210.74 210.72 210.74 0.0K
14:45 210.73 210.77 210.73 210.77 0.0K
14:46 210.77 210.77 210.75 210.76 0.0K
14:47 210.76 210.78 210.76 210.78 0.0K
14:48 210.78 210.82 210.78 210.82 0.0K
14:49 210.83 210.85 210.83 210.85 0.0K
14:50 210.85 210.85 210.84 210.84 0.0K
14:51 210.86 210.86 210.85 210.85 0.0K
14:52 210.85 210.86 210.85 210.86 0.0K
14:53 210.86 210.86 210.84 210.84 0.0K
14:54 210.84 210.84 210.84 210.84 0.0K
14:55 210.85 210.85 210.83 210.83 0.0K
14:56 210.83 210.83 210.81 210.82 0.0K
14:57 210.82 210.82 210.80 210.82 0.0K
14:58 210.83 210.83 210.80 210.80 0.0K
14:59 210.80 210.80 210.79 210.79 0.0K
15:00 210.78 210.78 210.74 210.74 0.0K
15:01 210.74 210.75 210.74 210.74 0.0K
15:02 210.71 210.71 210.69 210.70 0.0K
15:03 210.71 210.72 210.70 210.70 0.0K
15:04 210.69 210.69 210.67 210.67 0.0K
15:05 210.67 210.67 210.67 210.67 0.0K
15:06 210.66 210.66 210.61 210.61 0.0K
15:07 210.60 210.60 210.51 210.51 0.0K
15:08 210.50 210.50 210.48 210.49 0.0K
15:09 210.49 210.49 210.48 210.49 0.0K
15:10 210.48 210.48 210.46 210.46 0.0K
15:11 210.46 210.46 210.45 210.45 0.0K
15:12 210.47 210.49 210.47 210.49 0.0K
15:13 210.49 210.50 210.49 210.50 0.0K
15:14 210.52 210.58 210.52 210.58 0.0K
15:15 210.59 210.60 210.58 210.58 0.0K
15:16 210.58 210.62 210.58 210.62 0.0K
15:17 210.61 210.64 210.61 210.64 0.0K
15:18 210.65 210.66 210.65 210.66 0.0K
15:19 210.66 210.67 210.66 210.66 0.0K
15:20 210.66 210.68 210.66 210.68 0.0K
15:21 210.68 210.68 210.68 210.68 0.0K
15:22 210.68 210.70 210.68 210.70 0.0K
15:23 210.70 210.71 210.70 210.70 0.0K
15:24 210.69 210.69 210.69 210.69 0.0K
15:25 210.66 210.67 210.65 210.67 0.0K
15:26 210.67 210.68 210.67 210.68 0.0K
15:27 210.68 210.68 210.67 210.67 0.0K
15:28 210.67 210.68 210.67 210.68 0.0K
15:29 210.66 210.66 210.63 210.64 0.0K
15:30 210.64 210.64 210.62 210.62 0.0K
15:31 210.62 210.63 210.62 210.63 0.0K
15:32 210.64 210.64 210.59 210.59 0.0K
15:33 210.59 210.59 210.58 210.59 0.0K
15:34 210.60 210.62 210.60 210.61 0.0K
15:35 210.60 210.60 210.59 210.59 0.0K
15:36 210.58 210.58 210.58 210.58 0.0K
15:37 210.57 210.58 210.57 210.57 0.0K
15:38 210.57 210.57 210.55 210.55 0.0K
15:39 210.54 210.54 210.54 210.54 0.0K
15:40 210.53 210.54 210.53 210.54 0.0K
15:41 210.53 210.53 210.51 210.51 0.0K
15:42 210.52 210.52 210.51 210.52 0.0K
15:43 210.52 210.52 210.51 210.52 0.0K
15:44 210.53 210.54 210.53 210.54 0.0K
15:45 210.54 210.57 210.54 210.57 0.0K
15:46 210.55 210.57 210.55 210.57 0.0K
15:47 210.57 210.57 210.55 210.55 0.0K
15:48 210.55 210.56 210.54 210.56 0.0K
15:49 210.57 210.58 210.57 210.58 0.0K
15:50 210.61 210.61 210.55 210.55 0.0K
15:51 210.55 210.55 210.49 210.49 0.0K
15:52 210.50 210.52 210.50 210.51 0.0K
15:53 210.51 210.51 210.49 210.51 0.0K
15:54 210.50 210.53 210.50 210.53 0.0K
15:55 210.53 210.55 210.53 210.55 0.0K
15:56 210.57 210.57 210.51 210.51 0.0K
15:57 210.51 210.54 210.51 210.54 0.0K
15:58 210.57 210.58 210.56 210.58 0.0K
15:59 210.59 210.64 210.59 210.64 0.0K
16:00 210.62 210.62 210.62 210.62 0.0K
16:01 210.62 210.62 210.62 210.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음