S

SPTSES
🏛️ 캐나다 →
1,117.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 910.45 910.45 910.09 910.09 4,113.7K
09:31 910.54 911.27 910.54 911.06 1,351.7K
09:32 910.78 910.90 910.36 910.36 1,000.2K
09:33 910.20 910.20 908.79 908.79 744.7K
09:34 908.59 908.59 907.60 907.60 557.3K
09:35 907.86 908.56 907.86 908.56 428.7K
09:36 908.88 909.18 908.88 908.99 588.8K
09:37 908.78 908.78 908.08 908.08 740.2K
09:38 908.08 908.10 907.98 907.98 526.4K
09:39 908.11 908.41 908.11 908.41 447.3K
09:40 908.35 908.35 908.09 908.16 383.0K
09:41 907.92 908.00 907.56 907.56 617.9K
09:42 907.47 907.56 907.47 907.50 301.8K
09:43 907.29 907.29 906.55 906.55 468.0K
09:44 906.71 906.71 905.96 905.96 353.5K
09:45 906.07 906.16 906.01 906.09 485.4K
09:46 906.00 906.00 905.95 905.99 264.7K
09:47 905.65 905.65 905.02 905.02 488.7K
09:48 904.66 904.87 904.37 904.87 576.9K
09:49 904.88 905.48 904.88 905.48 284.6K
09:50 905.63 905.64 905.58 905.64 604.8K
09:51 905.83 906.57 905.83 906.57 229.3K
09:52 906.56 906.60 906.19 906.19 353.5K
09:53 906.33 906.33 905.97 906.05 403.6K
09:54 906.00 906.00 905.76 905.77 546.3K
09:55 905.65 906.09 905.58 906.09 296.5K
09:56 906.16 906.24 906.14 906.14 530.4K
09:57 906.18 906.18 906.05 906.05 196.7K
09:58 906.00 906.00 905.81 905.81 174.9K
09:59 905.78 905.78 905.19 905.19 340.1K
10:00 905.18 905.51 905.18 905.51 436.5K
10:01 905.70 906.17 905.70 906.17 172.1K
10:02 906.37 906.47 906.37 906.40 250.3K
10:03 906.15 906.28 906.06 906.28 355.6K
10:04 906.27 906.48 906.19 906.48 239.6K
10:05 906.57 907.02 906.57 907.02 281.0K
10:06 906.99 907.28 906.99 907.28 213.8K
10:07 907.40 907.40 907.19 907.19 346.6K
10:08 907.27 907.27 907.04 907.20 529.9K
10:09 907.23 907.39 907.23 907.39 405.7K
10:10 907.50 907.50 907.13 907.13 373.7K
10:11 907.13 907.13 906.86 906.86 239.2K
10:12 906.82 906.84 906.64 906.66 300.3K
10:13 906.60 906.60 906.54 906.54 488.6K
10:14 906.51 906.51 906.18 906.18 310.4K
10:15 906.23 906.23 906.04 906.17 639.7K
10:16 906.09 906.09 905.77 905.77 322.7K
10:17 905.47 905.47 905.33 905.39 355.4K
10:18 905.38 905.45 905.28 905.45 257.7K
10:19 905.41 905.41 905.35 905.38 245.3K
10:20 905.49 905.53 905.49 905.51 203.3K
10:21 905.41 905.57 905.41 905.57 181.7K
10:22 905.51 905.72 905.51 905.72 360.2K
10:23 905.64 906.00 905.64 906.00 146.4K
10:24 906.14 906.43 906.14 906.25 272.8K
10:25 906.28 906.50 906.28 906.45 221.4K
10:26 906.57 906.77 906.57 906.75 336.8K
10:27 906.77 906.84 906.73 906.73 187.0K
10:28 906.74 906.74 906.60 906.64 247.5K
10:29 906.58 906.58 906.41 906.41 524.3K
10:30 906.57 906.62 906.55 906.62 250.0K
10:31 906.58 906.58 906.53 906.54 152.5K
10:32 906.55 906.86 906.55 906.86 255.4K
10:33 906.89 906.93 906.89 906.91 775.8K
10:34 907.01 907.03 906.99 907.02 91.2K
10:35 907.04 907.07 907.01 907.01 235.5K
10:36 906.83 906.83 906.74 906.83 315.6K
10:37 906.83 907.09 906.83 907.09 223.7K
10:38 907.21 907.45 907.21 907.45 248.0K
10:39 907.46 907.53 907.41 907.53 203.7K
10:40 907.58 907.58 907.50 907.51 373.4K
10:41 907.57 907.74 907.57 907.74 221.3K
10:42 907.83 907.89 907.83 907.86 154.8K
10:43 907.77 907.80 907.71 907.78 231.4K
10:44 907.73 907.73 907.52 907.52 199.3K
10:45 907.52 907.66 907.52 907.54 321.0K
10:46 907.46 907.64 907.40 907.64 769.6K
10:47 907.50 907.51 907.40 907.40 212.0K
10:48 907.32 907.32 907.10 907.10 219.1K
10:49 907.00 907.22 906.98 907.22 194.3K
10:50 907.18 907.18 907.07 907.07 117.8K
10:51 907.12 907.12 906.76 906.76 309.0K
10:52 906.81 906.82 906.79 906.82 200.1K
10:53 906.84 907.07 906.84 907.07 129.0K
10:54 906.58 906.58 905.76 905.76 784.3K
10:55 905.81 906.06 905.72 906.06 147.4K
10:56 905.97 905.97 905.71 905.75 285.0K
10:57 905.71 905.71 905.58 905.58 215.3K
10:58 905.72 905.72 905.57 905.57 236.0K
10:59 905.50 905.60 905.50 905.60 163.4K
11:00 905.69 905.98 905.69 905.97 260.4K
11:01 905.94 905.94 905.68 905.68 242.1K
11:02 905.65 905.69 905.59 905.68 149.1K
11:03 905.52 905.52 905.46 905.46 129.2K
11:04 905.34 905.34 905.24 905.24 382.2K
11:05 905.23 905.23 904.93 904.93 457.2K
11:06 904.97 905.03 904.92 905.03 317.4K
11:07 905.00 905.39 905.00 905.32 222.0K
11:08 905.29 905.29 905.12 905.21 192.1K
11:09 905.24 905.55 905.24 905.55 281.1K
11:10 905.56 905.61 905.56 905.61 130.0K
11:11 905.45 905.53 905.43 905.51 144.4K
11:12 905.59 905.65 905.34 905.34 261.3K
11:13 905.33 905.43 905.33 905.43 121.1K
11:14 905.33 905.49 905.33 905.49 258.5K
11:15 905.50 905.53 905.49 905.53 138.2K
11:16 905.30 905.43 905.28 905.42 165.4K
11:17 905.40 905.56 905.40 905.52 223.5K
11:18 905.59 906.05 905.59 906.05 229.6K
11:19 906.13 906.41 906.13 906.41 481.0K
11:20 906.53 906.69 906.53 906.69 233.5K
11:21 906.80 906.80 906.65 906.65 199.2K
11:22 906.65 906.65 906.52 906.52 129.1K
11:23 906.61 906.82 906.61 906.82 160.1K
11:24 906.78 906.80 906.76 906.79 131.9K
11:25 906.85 906.93 906.85 906.93 129.5K
11:26 906.98 906.98 906.69 906.69 353.0K
11:27 906.61 906.65 906.61 906.65 163.4K
11:28 906.73 906.80 906.73 906.77 115.1K
11:29 906.66 906.84 906.66 906.84 232.9K
11:30 906.68 906.68 906.62 906.65 125.1K
11:31 906.55 906.55 906.47 906.47 132.2K
11:32 906.54 906.71 906.54 906.71 174.6K
11:33 906.72 906.91 906.72 906.91 131.1K
11:34 906.91 906.95 906.73 906.73 117.6K
11:35 906.79 906.85 906.79 906.83 406.9K
11:36 906.91 906.94 906.80 906.80 189.4K
11:37 906.77 906.84 906.76 906.84 125.5K
11:38 906.82 906.88 906.82 906.85 216.7K
11:39 906.90 907.01 906.88 907.01 116.6K
11:40 907.02 907.02 906.93 906.93 125.4K
11:41 906.97 907.07 906.97 907.07 79.1K
11:42 907.01 907.15 907.01 907.15 142.9K
11:43 907.18 907.22 907.18 907.18 109.3K
11:44 907.17 907.17 907.12 907.12 93.0K
11:45 907.12 907.17 907.12 907.13 93.8K
11:46 907.17 907.27 907.17 907.25 275.7K
11:47 907.27 907.34 907.27 907.34 150.2K
11:48 907.45 907.50 907.45 907.45 226.9K
11:49 907.49 907.49 907.31 907.35 191.0K
11:50 907.36 907.56 907.36 907.56 182.7K
11:51 907.54 907.67 907.54 907.67 121.5K
11:52 907.68 907.78 907.68 907.77 107.0K
11:53 907.78 907.78 907.72 907.72 611.6K
11:54 907.73 907.81 907.73 907.81 118.8K
11:55 907.80 907.92 907.80 907.92 102.8K
11:56 907.96 907.96 907.83 907.83 184.7K
11:57 907.86 907.89 907.80 907.89 86.8K
11:58 907.87 907.89 907.84 907.84 130.2K
11:59 907.84 907.97 907.84 907.97 155.4K
12:00 907.93 908.04 907.93 907.95 164.7K
12:01 907.97 907.97 907.87 907.87 220.6K
12:02 907.83 907.95 907.83 907.95 190.4K
12:03 907.89 908.09 907.86 908.09 487.0K
12:04 908.18 908.25 908.18 908.25 212.5K
12:05 908.33 908.43 908.30 908.30 303.0K
12:06 908.34 908.39 908.32 908.39 251.2K
12:07 908.42 908.47 908.42 908.47 88.0K
12:08 908.31 908.38 908.31 908.37 173.6K
12:09 908.18 908.18 907.98 907.98 242.8K
12:10 907.96 907.96 907.95 907.95 136.7K
12:11 907.94 908.27 907.94 908.25 150.6K
12:12 908.30 908.32 908.30 908.32 153.1K
12:13 908.26 908.28 908.26 908.28 190.0K
12:14 908.27 908.29 908.27 908.27 73.7K
12:15 908.30 908.43 908.30 908.43 116.9K
12:16 908.39 908.57 908.39 908.57 136.6K
12:17 908.60 908.60 908.58 908.58 127.1K
12:18 908.60 908.69 908.60 908.65 108.9K
12:19 908.69 908.84 908.68 908.68 245.5K
12:20 908.66 908.67 908.63 908.67 189.4K
12:21 908.63 908.63 908.54 908.54 81.2K
12:22 908.58 908.59 908.58 908.59 105.8K
12:23 908.63 908.72 908.63 908.72 173.8K
12:24 908.70 908.79 908.69 908.79 140.5K
12:25 908.73 908.73 908.69 908.69 91.3K
12:26 908.65 908.65 908.45 908.45 167.4K
12:27 908.42 908.42 908.32 908.32 151.8K
12:28 908.35 908.37 908.29 908.29 119.5K
12:29 908.33 908.33 908.22 908.22 127.3K
12:30 908.19 908.35 908.19 908.35 286.7K
12:31 908.56 908.59 908.50 908.59 274.6K
12:32 908.64 908.79 908.64 908.79 173.3K
12:33 908.76 908.81 908.76 908.81 217.1K
12:34 908.81 908.81 908.79 908.79 65.8K
12:35 908.82 908.83 908.78 908.83 136.7K
12:36 908.82 908.82 908.72 908.76 355.8K
12:37 908.77 908.82 908.75 908.82 153.5K
12:38 908.82 908.85 908.82 908.85 142.8K
12:39 908.82 909.06 908.82 909.06 133.8K
12:40 909.03 909.03 908.92 908.92 90.6K
12:41 908.83 908.83 908.66 908.68 230.7K
12:42 908.70 908.70 908.60 908.60 135.2K
12:43 908.61 908.61 908.52 908.52 77.9K
12:44 908.47 908.47 908.39 908.39 77.8K
12:45 908.52 908.55 908.51 908.51 95.4K
12:46 908.51 908.51 908.43 908.44 62.7K
12:47 908.46 908.46 908.41 908.41 117.3K
12:48 908.37 908.37 908.27 908.32 459.7K
12:49 908.34 908.35 908.30 908.30 183.2K
12:50 908.30 908.30 908.23 908.23 105.0K
12:51 908.28 908.28 908.26 908.27 157.1K
12:52 908.35 908.44 908.35 908.44 132.7K
12:53 908.46 908.49 908.44 908.49 83.1K
12:54 908.59 908.74 908.59 908.74 143.1K
12:55 908.74 908.80 908.74 908.80 167.4K
12:56 908.87 908.89 908.86 908.89 128.8K
12:57 908.94 908.94 908.90 908.93 175.9K
12:58 908.97 908.98 908.90 908.91 100.7K
12:59 908.90 908.97 908.90 908.97 52.1K
13:00 908.94 909.02 908.94 909.02 58.8K
13:01 909.03 909.05 909.03 909.03 59.7K
13:02 909.11 909.11 909.09 909.11 121.8K
13:03 909.13 909.13 908.72 908.72 185.9K
13:04 908.72 908.74 908.69 908.69 89.7K
13:05 908.68 908.69 908.66 908.66 93.9K
13:06 908.65 908.72 908.65 908.72 60.8K
13:07 908.74 908.74 908.66 908.66 128.4K
13:08 908.63 908.63 908.61 908.61 142.6K
13:09 908.56 908.58 908.41 908.41 134.8K
13:10 908.40 908.40 908.37 908.39 161.4K
13:11 908.28 908.28 908.05 908.05 214.6K
13:12 907.99 907.99 907.80 907.80 125.6K
13:13 907.81 907.92 907.81 907.92 101.2K
13:14 907.90 907.92 907.86 907.86 91.7K
13:15 907.87 907.88 907.77 907.77 112.2K
13:16 907.65 907.66 907.43 907.43 267.8K
13:17 907.42 907.42 907.19 907.19 181.2K
13:18 907.15 907.15 906.93 906.93 208.6K
13:19 906.87 906.87 906.84 906.86 217.5K
13:20 906.88 906.93 906.88 906.92 113.1K
13:21 907.04 907.19 907.04 907.19 144.4K
13:22 907.26 907.41 907.26 907.39 140.9K
13:23 907.42 907.59 907.42 907.58 128.8K
13:24 907.60 907.63 907.60 907.63 114.0K
13:25 907.61 907.61 907.54 907.54 74.6K
13:26 907.51 907.64 907.51 907.64 101.2K
13:27 907.64 907.64 907.39 907.44 125.8K
13:28 907.43 907.43 907.35 907.38 84.6K
13:29 907.36 907.39 907.36 907.38 124.6K
13:30 907.32 907.32 907.24 907.24 69.2K
13:31 907.30 907.30 907.21 907.21 169.6K
13:32 907.30 907.30 907.28 907.29 69.4K
13:33 907.26 907.29 907.21 907.21 93.5K
13:34 907.17 907.17 906.75 906.75 213.6K
13:35 906.62 906.62 906.43 906.43 333.4K
13:36 906.40 906.40 906.37 906.40 67.2K
13:37 906.45 906.45 906.41 906.41 91.8K
13:38 906.39 906.42 906.39 906.41 59.4K
13:39 906.48 906.53 906.48 906.53 89.7K
13:40 906.52 906.55 906.40 906.40 183.8K
13:41 906.40 906.40 906.36 906.36 63.3K
13:42 906.38 906.48 906.38 906.48 172.8K
13:43 906.45 906.53 906.40 906.53 107.5K
13:44 906.57 906.57 906.44 906.44 118.5K
13:45 906.43 906.49 906.43 906.49 254.4K
13:46 906.45 906.45 906.42 906.43 123.6K
13:47 906.44 906.47 906.31 906.31 269.2K
13:48 906.31 906.31 906.10 906.10 236.9K
13:49 906.15 906.15 906.06 906.06 126.5K
13:50 906.05 906.06 906.01 906.04 72.4K
13:51 906.09 906.12 906.08 906.08 82.7K
13:52 906.19 906.38 906.19 906.36 131.4K
13:53 906.24 906.24 906.18 906.19 88.4K
13:54 906.20 906.30 906.17 906.30 152.5K
13:55 906.30 906.40 906.30 906.40 250.7K
13:56 906.38 906.46 906.38 906.46 54.2K
13:57 906.47 906.53 906.46 906.51 135.5K
13:58 906.62 906.65 906.62 906.65 149.9K
13:59 906.66 906.78 906.66 906.75 201.5K
14:00 906.71 906.71 906.57 906.57 152.4K
14:01 906.61 906.70 906.57 906.70 111.8K
14:02 906.74 906.74 906.72 906.73 148.0K
14:03 906.76 906.76 906.70 906.76 150.1K
14:04 906.76 906.76 906.51 906.56 188.6K
14:05 906.62 906.75 906.62 906.69 227.9K
14:06 906.56 906.56 906.40 906.41 145.4K
14:07 906.46 906.46 906.15 906.15 242.6K
14:08 906.15 906.22 906.15 906.16 123.4K
14:09 906.15 906.21 906.00 906.09 342.2K
14:10 906.09 906.12 905.98 905.98 126.7K
14:11 905.93 906.14 905.93 906.14 216.0K
14:12 906.26 906.35 906.24 906.35 109.6K
14:13 906.34 906.59 906.34 906.43 165.7K
14:14 906.48 906.50 906.35 906.35 127.0K
14:15 906.35 906.35 906.04 906.10 608.4K
14:16 906.08 906.09 906.07 906.08 78.8K
14:17 905.94 905.94 905.85 905.85 79.6K
14:18 905.82 905.84 905.65 905.65 145.0K
14:19 905.70 905.70 905.60 905.67 272.7K
14:20 905.60 905.85 905.60 905.85 122.6K
14:21 905.82 905.82 905.69 905.69 160.3K
14:22 905.70 905.70 905.61 905.61 100.3K
14:23 905.55 905.62 905.55 905.62 242.0K
14:24 905.58 905.65 905.58 905.65 64.2K
14:25 905.65 905.77 905.65 905.76 236.0K
14:26 905.76 905.76 905.59 905.59 155.0K
14:27 905.59 905.65 905.37 905.37 328.0K
14:28 905.32 905.33 905.27 905.33 148.6K
14:29 905.37 905.51 905.37 905.51 104.5K
14:30 905.58 905.70 905.58 905.70 121.2K
14:31 905.70 905.70 905.61 905.61 168.3K
14:32 905.61 905.61 905.35 905.35 190.4K
14:33 905.34 905.34 905.29 905.30 148.8K
14:34 905.23 905.23 905.14 905.16 158.4K
14:35 905.19 905.41 905.19 905.39 147.6K
14:36 905.39 905.39 905.34 905.34 158.9K
14:37 905.29 905.31 905.11 905.11 248.0K
14:38 905.13 905.13 905.02 905.02 229.6K
14:39 904.95 904.99 904.95 904.97 197.5K
14:40 904.88 904.88 904.78 904.85 217.0K
14:41 904.91 905.02 904.91 905.02 102.2K
14:42 905.02 905.16 905.02 905.16 112.6K
14:43 905.26 905.26 905.24 905.24 111.2K
14:44 905.27 905.31 905.27 905.31 52.7K
14:45 905.39 905.61 905.39 905.61 211.5K
14:46 905.64 905.68 905.64 905.67 133.3K
14:47 905.73 905.86 905.73 905.86 127.0K
14:48 905.84 905.84 905.79 905.79 96.3K
14:49 905.76 905.79 905.76 905.77 159.6K
14:50 905.79 905.89 905.79 905.85 122.4K
14:51 905.85 905.91 905.85 905.91 129.0K
14:52 905.97 905.97 905.95 905.96 90.0K
14:53 905.99 906.03 905.99 906.03 71.3K
14:54 906.03 906.19 906.01 906.19 180.6K
14:55 906.20 906.21 906.05 906.05 106.3K
14:56 906.01 906.01 905.97 905.98 163.6K
14:57 906.03 906.04 905.99 906.00 172.5K
14:58 906.08 906.17 906.08 906.17 201.7K
14:59 906.19 906.31 906.19 906.31 179.2K
15:00 906.37 906.64 906.37 906.64 426.9K
15:01 906.74 906.75 906.73 906.74 168.1K
15:02 906.76 906.76 906.49 906.49 220.8K
15:03 906.50 906.67 906.50 906.67 164.3K
15:04 906.70 906.85 906.70 906.85 221.6K
15:05 906.81 906.82 906.81 906.82 109.6K
15:06 906.81 906.91 906.81 906.91 108.8K
15:07 906.89 906.95 906.87 906.95 102.7K
15:08 906.97 906.97 906.92 906.92 124.3K
15:09 906.92 907.24 906.92 907.24 291.4K
15:10 907.31 907.35 907.31 907.35 234.8K
15:11 907.34 907.34 907.30 907.33 124.4K
15:12 907.35 907.40 907.29 907.40 176.7K
15:13 907.43 907.51 907.43 907.51 187.2K
15:14 907.50 907.53 907.46 907.53 188.9K
15:15 907.59 907.60 907.56 907.56 234.0K
15:16 907.57 907.65 907.57 907.65 329.2K
15:17 907.59 907.59 907.48 907.51 225.0K
15:18 907.53 907.57 907.53 907.54 221.1K
15:19 907.54 907.54 907.49 907.50 251.1K
15:20 907.49 907.56 907.40 907.40 310.7K
15:21 907.37 907.37 907.32 907.33 147.8K
15:22 907.30 907.30 907.16 907.16 107.7K
15:23 907.15 907.17 907.15 907.17 156.3K
15:24 907.02 907.02 906.96 906.96 275.7K
15:25 906.95 906.95 906.70 906.70 207.5K
15:26 906.70 906.70 906.60 906.60 167.4K
15:27 906.58 906.58 906.30 906.30 734.4K
15:28 906.35 906.40 906.35 906.39 163.2K
15:29 906.44 906.49 906.44 906.49 161.4K
15:30 906.43 906.43 906.36 906.37 202.8K
15:31 906.35 906.47 906.35 906.47 297.1K
15:32 906.39 906.40 906.31 906.31 180.3K
15:33 906.27 906.32 906.19 906.19 248.7K
15:34 906.14 906.28 906.14 906.28 214.7K
15:35 906.27 906.27 906.17 906.17 358.1K
15:36 906.24 906.32 906.24 906.32 251.1K
15:37 906.40 906.69 906.40 906.69 360.6K
15:38 906.74 906.98 906.74 906.98 189.4K
15:39 906.95 906.95 906.91 906.91 165.1K
15:40 906.96 906.96 906.84 906.84 300.2K
15:41 906.86 906.86 906.68 906.75 303.0K
15:42 906.66 906.69 906.58 906.58 366.4K
15:43 906.50 906.50 906.40 906.50 487.6K
15:44 906.51 906.55 906.51 906.55 213.1K
15:45 906.49 906.57 906.40 906.40 331.9K
15:46 906.30 906.30 906.22 906.22 374.2K
15:47 906.18 906.21 906.14 906.21 236.2K
15:48 906.16 906.21 906.11 906.11 428.3K
15:49 906.26 906.43 906.26 906.38 399.0K
15:50 906.50 906.52 906.48 906.50 919.5K
15:51 906.58 906.66 906.58 906.66 420.0K
15:52 906.53 906.60 906.53 906.54 521.2K
15:53 906.58 906.65 906.57 906.65 387.8K
15:54 906.68 906.68 906.55 906.55 641.3K
15:55 906.59 906.77 906.54 906.77 812.5K
15:56 906.88 907.13 906.88 907.13 933.3K
15:57 907.12 907.26 907.12 907.19 867.2K
15:58 907.21 907.21 907.14 907.20 976.2K
15:59 907.25 907.38 907.24 907.38 1,566.6K
16:00 907.68 907.68 907.68 907.68 15,220.9K
16:01 907.68 907.68 907.68 907.68 56.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음