S

SPTSES
🏛️ 캐나다 →
1,104.27
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 950.20 950.94 950.20 950.84 1,864.3K
09:31 950.69 950.69 949.73 949.73 1,219.5K
09:32 949.57 949.57 949.12 949.24 706.5K
09:33 949.14 949.14 948.98 948.98 613.3K
09:34 948.88 948.88 948.38 948.38 658.7K
09:35 947.84 948.44 947.84 948.44 409.7K
09:36 948.43 949.11 948.43 949.11 503.2K
09:37 948.99 949.16 948.85 949.16 529.1K
09:38 949.61 949.75 949.61 949.75 550.2K
09:39 949.30 949.41 949.20 949.20 749.0K
09:40 949.26 949.26 948.68 948.69 568.2K
09:41 948.71 949.51 948.71 949.51 273.8K
09:42 949.55 950.46 949.55 950.43 924.3K
09:43 950.45 950.64 950.45 950.50 466.8K
09:44 950.71 950.88 950.71 950.88 638.9K
09:45 950.85 951.19 950.85 951.19 722.9K
09:46 951.58 951.73 951.45 951.73 789.7K
09:47 951.74 952.06 951.74 952.06 474.7K
09:48 952.11 952.32 952.11 952.26 397.1K
09:49 952.16 952.16 951.56 951.69 348.3K
09:50 951.56 951.82 951.56 951.82 314.2K
09:51 951.91 952.02 951.91 951.91 264.7K
09:52 951.76 951.76 951.53 951.53 217.8K
09:53 951.60 951.77 951.50 951.77 297.7K
09:54 951.72 951.77 951.48 951.48 256.6K
09:55 951.07 951.07 950.44 950.44 370.9K
09:56 950.27 950.27 949.88 949.88 231.5K
09:57 949.50 949.50 949.38 949.43 278.2K
09:58 949.40 950.32 949.40 950.32 191.1K
09:59 950.48 950.58 950.48 950.55 238.9K
10:00 950.71 951.15 950.71 951.15 309.4K
10:01 951.07 951.10 950.88 950.88 231.1K
10:02 951.01 951.22 950.72 950.72 337.0K
10:03 950.66 951.26 950.66 951.26 225.8K
10:04 951.28 951.28 951.11 951.16 351.0K
10:05 951.39 951.40 951.18 951.18 228.0K
10:06 951.23 951.46 951.23 951.33 220.9K
10:07 951.33 951.51 951.30 951.51 270.1K
10:08 951.73 951.74 949.68 949.68 412.0K
10:09 949.02 949.02 948.53 948.53 792.3K
10:10 948.63 948.79 948.45 948.45 195.9K
10:11 948.58 948.58 948.32 948.54 370.2K
10:12 948.31 948.31 948.15 948.28 327.5K
10:13 948.10 948.38 948.02 948.38 191.9K
10:14 948.45 948.55 948.35 948.35 323.7K
10:15 948.38 948.47 948.34 948.47 223.4K
10:16 948.42 949.05 948.42 949.05 374.8K
10:17 949.49 949.65 949.42 949.65 281.8K
10:18 949.83 949.83 949.71 949.72 175.3K
10:19 949.76 949.96 949.76 949.86 179.3K
10:20 949.77 949.77 949.56 949.56 173.2K
10:21 949.37 949.37 949.00 949.00 317.8K
10:22 948.55 948.55 948.39 948.41 320.8K
10:23 948.32 948.42 948.32 948.35 183.7K
10:24 948.36 948.49 948.36 948.49 427.8K
10:25 948.43 948.45 948.39 948.45 105.5K
10:26 948.57 948.57 948.43 948.43 318.8K
10:27 948.39 948.39 947.84 947.84 411.5K
10:28 947.56 947.63 947.49 947.63 191.9K
10:29 947.65 947.65 947.47 947.49 165.7K
10:30 947.35 947.75 947.35 947.75 185.4K
10:31 947.94 948.09 947.94 947.97 195.1K
10:32 947.89 947.93 947.89 947.93 175.8K
10:33 948.05 948.27 948.05 948.27 272.5K
10:34 948.22 948.68 948.22 948.50 240.6K
10:35 948.49 948.55 948.46 948.55 147.7K
10:36 948.52 948.61 948.52 948.56 378.6K
10:37 948.54 948.64 948.54 948.62 194.5K
10:38 948.67 948.86 948.67 948.76 201.7K
10:39 948.59 948.67 948.59 948.63 291.3K
10:40 948.55 948.57 948.45 948.45 222.4K
10:41 948.44 948.58 948.44 948.53 381.5K
10:42 948.51 948.51 948.18 948.18 274.1K
10:43 948.23 948.26 948.21 948.26 171.8K
10:44 948.26 948.29 948.23 948.23 139.5K
10:45 948.12 948.12 947.99 948.12 243.1K
10:46 948.30 948.50 948.30 948.50 202.1K
10:47 948.55 948.75 948.55 948.75 149.2K
10:48 948.84 948.93 948.80 948.93 368.4K
10:49 948.99 949.13 948.99 949.13 179.4K
10:50 949.18 949.18 949.15 949.16 311.4K
10:51 949.25 949.33 949.21 949.33 853.4K
10:52 949.35 949.35 949.26 949.30 655.0K
10:53 949.25 949.25 949.14 949.14 409.6K
10:54 949.08 949.49 949.08 949.49 321.1K
10:55 949.54 949.57 949.47 949.57 638.6K
10:56 949.75 949.89 949.75 949.85 416.2K
10:57 950.08 950.15 950.07 950.15 235.2K
10:58 950.10 950.36 950.10 950.36 402.8K
10:59 950.40 950.40 950.35 950.40 1,027.7K
11:00 950.35 950.48 950.35 950.44 374.7K
11:01 950.63 950.85 950.63 950.85 344.1K
11:02 950.77 950.83 950.43 950.43 355.2K
11:03 950.49 950.76 950.49 950.76 336.6K
11:04 950.76 950.78 950.71 950.78 246.7K
11:05 950.80 950.80 950.74 950.74 194.9K
11:06 950.70 950.71 950.47 950.47 210.7K
11:07 950.31 950.31 950.18 950.18 195.5K
11:08 950.17 950.17 949.95 949.95 241.7K
11:09 949.81 949.81 949.58 949.58 147.6K
11:10 949.49 949.71 949.48 949.71 187.9K
11:11 949.48 949.48 949.14 949.14 170.6K
11:12 949.00 949.00 948.92 948.92 106.8K
11:13 949.09 949.15 949.08 949.08 140.9K
11:14 948.96 948.97 948.95 948.96 153.1K
11:15 949.01 949.01 948.88 948.88 214.7K
11:16 948.95 949.05 948.85 948.86 363.4K
11:17 948.93 948.97 948.93 948.97 93.1K
11:18 948.96 949.38 948.96 949.38 134.8K
11:19 949.42 949.48 949.36 949.36 178.8K
11:20 949.27 949.27 949.23 949.24 268.0K
11:21 949.22 949.39 949.22 949.34 263.5K
11:22 949.39 949.39 949.20 949.20 318.2K
11:23 949.09 949.09 948.98 948.98 218.8K
11:24 948.93 948.93 948.89 948.92 161.8K
11:25 948.92 949.04 948.92 949.04 246.5K
11:26 949.02 949.13 949.02 949.13 195.6K
11:27 949.04 949.07 949.03 949.07 149.8K
11:28 949.09 949.22 949.09 949.22 96.7K
11:29 949.26 949.38 949.26 949.38 106.8K
11:30 949.38 949.38 949.16 949.16 330.3K
11:31 949.04 949.11 949.04 949.11 181.0K
11:32 949.07 949.07 948.70 948.70 258.0K
11:33 948.70 948.70 948.58 948.58 287.2K
11:34 948.56 948.61 948.56 948.57 171.2K
11:35 948.61 948.87 948.61 948.87 151.0K
11:36 948.83 948.83 948.55 948.55 233.5K
11:37 948.51 948.51 948.09 948.09 289.6K
11:38 948.07 948.20 948.06 948.20 159.0K
11:39 948.21 948.31 948.21 948.30 227.8K
11:40 948.23 948.27 947.97 947.97 256.2K
11:41 947.90 947.90 947.76 947.76 112.3K
11:42 947.56 947.56 947.47 947.47 316.3K
11:43 947.20 947.20 947.14 947.14 262.1K
11:44 947.07 947.10 946.89 946.89 210.3K
11:45 946.91 946.93 946.82 946.82 171.5K
11:46 946.79 946.79 946.74 946.74 131.2K
11:47 946.76 947.48 946.76 947.48 186.7K
11:48 947.63 947.87 947.63 947.87 105.9K
11:49 947.86 947.94 947.86 947.94 116.1K
11:50 948.19 948.33 948.18 948.33 154.2K
11:51 948.52 948.66 948.52 948.66 261.3K
11:52 948.73 948.80 948.73 948.80 163.9K
11:53 948.80 948.80 948.66 948.66 159.5K
11:54 948.66 948.67 948.60 948.67 151.8K
11:55 948.67 948.67 948.64 948.64 117.1K
11:56 948.66 948.73 948.66 948.73 102.9K
11:57 948.76 948.98 948.76 948.98 127.9K
11:58 948.88 948.92 948.88 948.92 286.6K
11:59 948.94 948.98 948.91 948.91 124.2K
12:00 948.93 948.98 948.93 948.96 68.9K
12:01 948.94 948.95 948.91 948.91 122.0K
12:02 948.92 949.23 948.88 949.23 186.0K
12:03 949.34 949.60 949.34 949.60 200.8K
12:04 949.61 949.61 949.47 949.48 132.7K
12:05 949.41 949.41 948.98 948.98 197.4K
12:06 949.01 949.01 948.85 948.87 185.8K
12:07 948.85 948.85 948.71 948.71 75.6K
12:08 948.75 948.80 948.75 948.75 105.2K
12:09 948.73 948.73 948.67 948.67 92.0K
12:10 948.65 948.65 948.55 948.55 471.2K
12:11 948.47 948.49 948.25 948.25 182.4K
12:12 948.27 948.29 948.25 948.29 68.7K
12:13 948.27 948.27 948.07 948.14 140.3K
12:14 948.10 948.12 948.04 948.04 50.0K
12:15 948.03 948.03 947.63 947.63 113.7K
12:16 947.47 947.58 947.47 947.58 131.9K
12:17 947.81 947.93 947.79 947.93 114.8K
12:18 947.96 948.30 947.96 948.30 202.2K
12:19 948.21 948.21 948.11 948.11 181.1K
12:20 948.12 948.13 947.89 947.89 113.3K
12:21 947.82 947.83 947.82 947.82 81.6K
12:22 947.89 947.89 947.77 947.77 208.9K
12:23 947.67 948.10 947.67 948.10 185.5K
12:24 948.04 948.15 948.04 948.10 123.8K
12:25 948.11 948.34 948.11 948.34 123.3K
12:26 948.28 948.28 948.14 948.14 196.1K
12:27 948.07 948.24 948.06 948.24 79.7K
12:28 948.22 948.23 948.20 948.20 88.2K
12:29 948.12 948.18 948.12 948.17 171.6K
12:30 948.22 948.25 948.22 948.22 103.5K
12:31 948.18 948.40 948.18 948.40 123.2K
12:32 948.46 948.48 948.40 948.40 127.1K
12:33 948.32 948.32 948.16 948.16 90.3K
12:34 948.14 948.14 948.09 948.12 57.2K
12:35 948.18 948.35 948.18 948.35 121.3K
12:36 948.40 948.56 948.38 948.56 249.4K
12:37 948.65 948.73 948.65 948.70 128.3K
12:38 948.68 948.68 948.61 948.61 99.0K
12:39 948.69 948.73 948.69 948.71 93.7K
12:40 948.74 948.74 948.61 948.61 88.7K
12:41 948.61 948.70 948.61 948.70 132.9K
12:42 948.68 948.68 948.43 948.43 107.9K
12:43 948.43 948.51 948.43 948.50 80.1K
12:44 948.47 948.56 948.47 948.56 100.0K
12:45 948.57 948.80 948.57 948.80 62.8K
12:46 948.79 948.95 948.79 948.95 165.2K
12:47 948.94 948.94 948.80 948.80 89.3K
12:48 948.76 948.76 948.65 948.65 76.0K
12:49 948.68 948.68 948.60 948.60 94.7K
12:50 948.63 948.73 948.59 948.59 68.4K
12:51 948.66 948.68 948.56 948.56 171.8K
12:52 948.47 948.47 948.29 948.29 127.5K
12:53 948.25 948.26 948.04 948.04 134.3K
12:54 947.97 948.02 947.96 947.97 183.4K
12:55 948.01 948.02 948.01 948.02 180.0K
12:56 948.10 948.10 947.66 947.66 160.1K
12:57 947.61 947.61 947.59 947.59 166.7K
12:58 947.59 947.62 947.58 947.62 104.6K
12:59 947.59 947.59 947.45 947.45 117.5K
13:00 947.44 947.44 947.39 947.41 199.0K
13:01 947.39 947.45 947.39 947.39 184.8K
13:02 947.35 947.35 947.17 947.17 93.4K
13:03 947.12 947.26 947.12 947.26 177.3K
13:04 947.29 947.44 947.29 947.44 161.5K
13:05 947.44 947.44 947.33 947.34 99.8K
13:06 947.31 947.31 947.29 947.29 119.8K
13:07 947.37 947.69 947.37 947.69 310.9K
13:08 947.84 948.17 947.84 948.17 139.5K
13:09 948.22 948.53 948.22 948.53 205.2K
13:10 948.54 948.54 948.44 948.44 107.0K
13:11 948.41 948.41 948.33 948.38 167.8K
13:12 948.38 948.40 948.36 948.40 47.4K
13:13 948.44 948.44 948.35 948.41 274.8K
13:14 948.43 948.59 948.43 948.59 136.6K
13:15 948.62 948.63 948.59 948.59 108.8K
13:16 948.51 948.51 948.41 948.41 127.6K
13:17 948.35 948.37 948.27 948.27 74.9K
13:18 948.24 948.29 948.19 948.19 169.2K
13:19 948.17 948.20 948.13 948.13 107.6K
13:20 948.08 948.08 948.06 948.07 101.8K
13:21 948.06 948.09 948.06 948.07 78.3K
13:22 948.06 948.06 947.81 947.81 205.6K
13:23 947.04 947.04 946.81 946.97 434.8K
13:24 947.08 947.21 947.08 947.17 104.3K
13:25 947.17 947.17 947.11 947.11 93.0K
13:26 947.08 947.12 947.08 947.09 61.2K
13:27 947.14 947.39 947.14 947.39 111.6K
13:28 947.44 947.44 947.40 947.40 106.0K
13:29 947.40 947.77 947.40 947.77 92.4K
13:30 947.78 948.00 947.78 948.00 108.1K
13:31 948.03 948.05 948.00 948.03 119.0K
13:32 948.04 948.04 947.92 947.92 99.8K
13:33 947.85 947.85 947.78 947.80 162.5K
13:34 947.79 947.90 947.79 947.90 103.3K
13:35 947.88 947.88 947.79 947.79 59.5K
13:36 947.79 947.79 947.74 947.79 61.4K
13:37 947.80 947.82 947.67 947.67 124.3K
13:38 947.70 947.72 947.63 947.63 112.8K
13:39 947.61 947.61 947.47 947.47 58.6K
13:40 947.28 947.29 947.27 947.28 89.5K
13:41 947.26 947.44 947.26 947.43 251.0K
13:42 947.53 947.55 947.53 947.54 71.9K
13:43 947.54 947.54 947.45 947.45 251.0K
13:44 947.50 947.53 947.47 947.53 126.2K
13:45 947.55 947.99 947.55 947.99 185.5K
13:46 947.97 947.97 947.89 947.89 164.5K
13:47 947.93 947.93 947.78 947.79 84.4K
13:48 947.79 947.80 947.72 947.72 125.3K
13:49 947.70 947.85 947.70 947.85 72.1K
13:50 947.83 948.00 947.83 948.00 113.7K
13:51 948.01 948.01 947.95 947.95 101.5K
13:52 947.94 947.94 947.87 947.87 38.9K
13:53 947.83 947.83 947.71 947.75 198.6K
13:54 947.76 947.80 947.76 947.80 95.5K
13:55 947.82 947.87 947.82 947.87 156.8K
13:56 947.94 948.17 947.94 948.17 389.9K
13:57 948.23 948.31 948.23 948.31 103.3K
13:58 948.43 948.48 948.43 948.48 89.0K
13:59 948.45 948.45 946.74 946.74 520.3K
14:00 945.91 945.91 944.40 944.59 916.6K
14:01 944.34 944.52 944.34 944.34 312.4K
14:02 944.47 944.95 944.47 944.63 155.0K
14:03 944.23 944.77 944.08 944.77 181.1K
14:04 945.04 945.23 945.04 945.05 167.5K
14:05 945.45 945.46 945.15 945.15 200.6K
14:06 945.37 945.74 945.37 945.74 132.9K
14:07 945.77 945.78 945.76 945.76 54.8K
14:08 946.03 946.15 946.03 946.15 126.7K
14:09 946.22 946.44 946.22 946.44 119.4K
14:10 946.48 946.54 946.48 946.54 121.3K
14:11 946.62 947.30 946.62 947.30 157.4K
14:12 947.30 947.37 947.16 947.24 96.4K
14:13 947.19 947.37 947.19 947.37 182.3K
14:14 947.31 947.31 946.89 946.89 162.6K
14:15 946.85 947.37 946.83 947.37 178.6K
14:16 947.36 947.36 947.23 947.23 102.1K
14:17 947.10 947.18 947.08 947.18 161.0K
14:18 947.10 947.10 946.97 946.98 132.5K
14:19 946.95 946.95 946.51 946.51 146.3K
14:20 946.47 946.62 946.45 946.53 126.6K
14:21 946.65 946.65 946.56 946.56 190.2K
14:22 946.64 946.64 946.58 946.63 96.5K
14:23 946.77 946.77 946.48 946.48 127.3K
14:24 946.55 946.60 946.55 946.59 84.5K
14:25 946.63 946.80 946.63 946.63 84.1K
14:26 946.52 946.52 946.12 946.12 222.6K
14:27 946.09 946.27 946.09 946.27 112.6K
14:28 946.18 946.22 946.13 946.22 78.5K
14:29 946.32 946.50 946.32 946.45 96.9K
14:30 946.47 946.70 946.47 946.70 160.0K
14:31 946.71 946.88 946.71 946.88 92.8K
14:32 946.96 947.01 946.96 947.01 114.3K
14:33 946.98 946.98 946.59 946.65 134.1K
14:34 946.63 946.65 946.61 946.63 92.6K
14:35 946.67 946.67 946.25 946.25 124.2K
14:36 946.19 946.19 946.14 946.14 94.9K
14:37 946.09 946.09 946.05 946.07 137.9K
14:38 946.07 946.11 946.06 946.07 101.0K
14:39 946.07 946.12 946.07 946.12 90.8K
14:40 946.06 946.06 946.00 946.05 145.4K
14:41 946.08 946.10 946.05 946.05 49.4K
14:42 946.02 946.08 946.02 946.05 107.2K
14:43 946.11 946.32 946.11 946.32 90.8K
14:44 946.41 946.50 946.41 946.41 111.3K
14:45 946.41 946.42 946.40 946.41 96.3K
14:46 946.39 946.48 946.38 946.46 95.3K
14:47 946.53 946.53 946.49 946.49 40.5K
14:48 946.38 946.45 946.33 946.45 125.0K
14:49 946.42 946.47 946.42 946.44 79.3K
14:50 946.48 946.75 946.48 946.75 132.9K
14:51 946.80 946.82 946.80 946.80 58.8K
14:52 946.78 947.11 946.77 947.11 153.1K
14:53 947.21 947.45 947.21 947.45 119.8K
14:54 947.47 947.51 947.47 947.51 65.6K
14:55 947.54 947.67 947.54 947.64 121.7K
14:56 947.57 947.61 947.57 947.58 136.6K
14:57 947.64 947.87 947.64 947.87 140.6K
14:58 947.89 947.94 947.89 947.93 95.3K
14:59 947.69 947.69 947.58 947.58 147.3K
15:00 947.54 947.54 947.48 947.50 138.3K
15:01 947.45 947.50 947.42 947.50 128.3K
15:02 947.53 947.57 947.46 947.46 125.3K
15:03 947.42 947.42 947.34 947.34 97.0K
15:04 947.41 947.41 947.33 947.33 60.3K
15:05 947.39 947.47 947.39 947.47 101.3K
15:06 947.46 947.63 947.46 947.63 143.6K
15:07 947.71 947.72 947.62 947.62 105.0K
15:08 947.55 947.55 947.26 947.26 125.4K
15:09 947.21 947.21 947.09 947.09 187.4K
15:10 947.12 947.15 947.12 947.13 100.0K
15:11 947.22 947.29 947.22 947.25 258.8K
15:12 947.31 947.37 947.31 947.34 67.3K
15:13 947.30 947.30 947.27 947.29 68.1K
15:14 947.26 947.26 947.09 947.09 152.1K
15:15 947.12 947.12 946.91 946.91 159.2K
15:16 946.88 946.92 946.88 946.91 118.4K
15:17 946.81 946.81 946.71 946.71 178.1K
15:18 946.69 946.69 946.63 946.67 120.9K
15:19 946.78 946.89 946.78 946.89 127.9K
15:20 946.92 946.95 946.88 946.91 271.4K
15:21 946.91 946.95 946.87 946.87 198.7K
15:22 946.86 947.07 946.86 947.07 82.5K
15:23 947.03 947.04 946.97 947.04 133.0K
15:24 947.06 947.09 947.04 947.09 178.0K
15:25 947.12 947.12 947.06 947.06 97.9K
15:26 947.04 947.04 946.84 946.84 232.4K
15:27 946.81 946.81 946.75 946.75 121.4K
15:28 946.60 946.60 946.50 946.53 150.8K
15:29 946.50 946.50 946.46 946.46 251.1K
15:30 946.48 946.56 946.18 946.18 268.9K
15:31 946.17 946.28 946.17 946.24 215.3K
15:32 946.26 946.29 946.08 946.08 163.8K
15:33 946.04 946.04 945.95 945.95 145.0K
15:34 945.94 946.01 945.91 945.92 219.5K
15:35 945.84 945.84 945.69 945.69 209.6K
15:36 945.66 945.66 945.53 945.53 193.0K
15:37 945.53 945.56 945.52 945.56 146.2K
15:38 945.47 945.47 945.29 945.33 212.9K
15:39 945.32 945.36 945.31 945.31 231.6K
15:40 945.29 945.52 945.28 945.52 361.1K
15:41 945.57 945.70 945.57 945.70 160.5K
15:42 945.70 945.76 945.65 945.74 249.3K
15:43 945.75 945.79 945.73 945.79 155.1K
15:44 945.77 945.77 945.68 945.68 231.1K
15:45 945.63 945.63 945.49 945.49 307.9K
15:46 945.47 945.47 945.35 945.35 543.0K
15:47 945.38 945.53 945.38 945.51 374.9K
15:48 945.43 945.45 945.42 945.42 379.5K
15:49 945.49 945.49 945.39 945.41 350.4K
15:50 945.42 945.42 945.03 945.07 781.0K
15:51 945.02 945.03 944.97 945.02 452.5K
15:52 945.03 945.21 945.03 945.21 456.6K
15:53 945.23 945.44 945.23 945.44 408.2K
15:54 945.46 945.46 945.28 945.28 557.3K
15:55 945.34 945.48 945.34 945.48 649.4K
15:56 945.49 945.49 945.28 945.28 806.2K
15:57 945.34 945.39 945.30 945.39 1,001.2K
15:58 945.52 945.62 945.52 945.56 875.3K
15:59 945.55 945.58 945.41 945.48 1,722.1K
16:00 945.38 945.38 945.38 945.38 12,977.9K
16:01 945.38 945.38 945.38 945.38 250.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음