Spyrosoft SA (SPRP)

SPRP
🏛️ 폴란드 →
536.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 440.00 440.00 440.00 440.00 0.0K
09:40 440.00 440.00 440.00 440.00 0.0K
09:50 440.00 453.00 440.00 453.00 0.1K
09:55 455.00 465.00 455.00 465.00 0.0K
10:00 465.00 465.00 465.00 465.00 0.0K
10:05 470.00 483.00 462.00 462.00 0.0K
10:10 455.00 455.00 455.00 455.00 0.0K
10:45 450.00 450.00 450.00 450.00 0.0K
11:00 446.00 446.00 442.00 442.00 0.0K
11:45 442.00 442.00 442.00 442.00 0.1K
11:50 450.00 450.00 450.00 450.00 0.0K
12:00 439.00 439.00 439.00 439.00 0.2K
12:40 449.00 449.00 449.00 449.00 0.0K
13:00 450.00 450.00 450.00 450.00 0.0K
13:20 449.00 450.00 449.00 450.00 0.0K
15:45 450.00 450.00 450.00 450.00 0.0K
15:50 450.00 450.00 450.00 450.00 0.0K
15:55 446.00 446.00 446.00 446.00 0.0K
16:05 446.00 446.00 446.00 446.00 0.0K
16:45 446.00 446.00 446.00 446.00 0.0K
17:00 442.00 442.00 442.00 442.00 0.0K
17:05 442.00 442.00 442.00 442.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음