540.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:40 | 454.00 | 454.00 | 452.00 | 452.00 | 0.0K |
| 09:55 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0K |
| 10:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:50 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:20 | 442.00 | 442.00 | 441.00 | 441.00 | 0.0K |
| 13:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:50 | 446.00 | 446.00 | 445.00 | 445.00 | 0.0K |
| 14:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:55 | 444.00 | 444.00 | 443.00 | 443.00 | 0.0K |
| 16:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 16:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 16:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 16:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 16:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 16:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 16:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 17:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |