Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,000.00 7,035.00 6,982.00 6,986.00 21.2K
09:05 6,994.00 7,014.00 6,994.00 7,011.00 4.4K
09:10 7,007.00 7,015.00 6,992.00 6,992.00 4.7K
09:15 7,000.00 7,006.00 7,000.00 7,005.00 2.0K
09:20 7,005.00 7,005.00 6,994.00 6,994.00 1.9K
09:25 6,997.00 6,997.00 6,990.00 6,990.00 0.5K
09:30 6,993.00 7,009.00 6,993.00 7,000.00 2.2K
09:35 6,992.00 6,995.00 6,972.00 6,986.00 5.5K
09:40 6,987.00 6,991.00 6,979.00 6,979.00 2.4K
09:45 6,975.00 6,984.00 6,972.00 6,972.00 2.8K
09:50 6,971.00 6,976.00 6,970.00 6,976.00 2.4K
09:55 6,970.00 6,973.00 6,966.00 6,970.00 2.2K
10:00 6,972.00 6,972.00 6,951.00 6,960.00 4.0K
10:05 6,960.00 6,964.00 6,946.00 6,964.00 6.3K
10:10 6,958.00 6,963.00 6,957.00 6,963.00 1.8K
10:15 6,967.00 6,980.00 6,967.00 6,980.00 3.3K
10:20 6,981.00 6,985.00 6,970.00 6,976.00 2.8K
10:25 6,978.00 6,983.00 6,967.00 6,967.00 3.9K
10:30 6,961.00 6,967.00 6,956.00 6,967.00 3.1K
10:35 6,966.00 6,966.00 6,959.00 6,959.00 1.3K
10:40 6,955.00 6,963.00 6,955.00 6,960.00 1.8K
10:45 6,959.00 6,959.00 6,951.00 6,956.00 1.8K
10:50 6,954.00 6,954.00 6,946.00 6,950.00 1.6K
10:55 6,950.00 6,952.00 6,948.00 6,951.00 1.6K
11:00 6,951.00 6,964.00 6,951.00 6,964.00 1.4K
11:05 6,961.00 6,970.00 6,956.00 6,969.00 3.1K
11:10 6,970.00 6,970.00 6,969.00 6,970.00 1.8K
11:15 6,971.00 6,973.00 6,970.00 6,973.00 2.4K
11:20 6,973.00 6,973.00 6,969.00 6,969.00 1.4K
11:25 6,970.00 6,972.00 6,969.00 6,971.00 1.0K
11:30 6,969.00 6,969.00 6,969.00 6,969.00 0.2K
12:30 6,978.00 6,982.00 6,969.00 6,975.00 7.3K
12:35 6,976.00 6,976.00 6,962.00 6,966.00 3.0K
12:40 6,965.00 6,975.00 6,965.00 6,975.00 2.6K
12:45 6,976.00 6,985.00 6,975.00 6,985.00 1.2K
12:50 6,986.00 6,986.00 6,970.00 6,970.00 4.7K
12:55 6,974.00 6,978.00 6,970.00 6,976.00 1.9K
13:00 6,976.00 6,983.00 6,972.00 6,980.00 2.4K
13:05 6,979.00 6,979.00 6,972.00 6,972.00 1.7K
13:10 6,974.00 6,975.00 6,968.00 6,975.00 5.6K
13:15 6,979.00 6,980.00 6,974.00 6,974.00 1.6K
13:20 6,976.00 6,984.00 6,976.00 6,984.00 1.6K
13:25 6,984.00 6,988.00 6,981.00 6,981.00 6.5K
13:30 6,977.00 6,981.00 6,976.00 6,981.00 2.4K
13:35 6,981.00 6,983.00 6,978.00 6,978.00 2.3K
13:40 6,982.00 6,989.00 6,982.00 6,986.00 2.5K
13:45 6,988.00 6,988.00 6,980.00 6,980.00 2.5K
13:50 6,980.00 6,981.00 6,979.00 6,979.00 1.5K
13:55 6,980.00 6,985.00 6,976.00 6,982.00 3.1K
14:00 6,983.00 6,983.00 6,973.00 6,973.00 3.1K
14:05 6,976.00 6,983.00 6,976.00 6,978.00 3.6K
14:10 6,981.00 6,982.00 6,975.00 6,976.00 0.9K
14:15 6,974.00 6,977.00 6,972.00 6,977.00 3.5K
14:20 6,978.00 6,978.00 6,975.00 6,977.00 1.8K
14:25 6,975.00 6,975.00 6,971.00 6,971.00 2.2K
14:30 6,974.00 6,974.00 6,971.00 6,973.00 0.8K
14:35 6,973.00 6,990.00 6,973.00 6,986.00 4.7K
14:40 6,987.00 6,991.00 6,986.00 6,991.00 3.2K
14:45 6,988.00 6,989.00 6,983.00 6,983.00 2.6K
14:50 6,980.00 6,986.00 6,975.00 6,986.00 5.3K
14:55 6,984.00 6,994.00 6,979.00 6,994.00 6.0K
15:00 6,993.00 6,997.00 6,992.00 6,995.00 3.0K
15:05 6,992.00 6,999.00 6,992.00 6,995.00 2.5K
15:10 6,994.00 6,996.00 6,990.00 6,994.00 2.5K
15:15 6,993.00 7,001.00 6,993.00 6,997.00 8.9K
15:20 6,995.00 7,001.00 6,994.00 6,994.00 4.0K
15:30 6,990.00 6,990.00 6,990.00 6,990.00 114.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음