Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,990.00 6,994.00 6,951.00 6,969.00 25.6K
09:05 6,971.00 7,001.00 6,971.00 6,986.00 11.5K
09:10 6,983.00 6,983.00 6,940.00 6,967.00 8.6K
09:15 6,965.00 6,974.00 6,955.00 6,970.00 4.9K
09:20 6,973.00 7,008.00 6,970.00 7,008.00 19.3K
09:25 6,999.00 7,032.00 6,999.00 7,032.00 7.2K
09:30 7,035.00 7,035.00 7,011.00 7,014.00 6.1K
09:35 7,007.00 7,020.00 7,003.00 7,018.00 5.9K
09:40 7,024.00 7,024.00 6,990.00 7,011.00 12.5K
09:45 7,015.00 7,031.00 7,013.00 7,026.00 6.6K
09:50 7,028.00 7,033.00 7,025.00 7,032.00 2.3K
09:55 7,029.00 7,029.00 7,014.00 7,022.00 3.3K
10:00 7,022.00 7,024.00 7,012.00 7,012.00 4.3K
10:05 7,017.00 7,034.00 7,017.00 7,030.00 4.3K
10:10 7,028.00 7,030.00 7,014.00 7,016.00 4.6K
10:15 7,016.00 7,016.00 7,010.00 7,012.00 2.7K
10:20 7,007.00 7,016.00 7,000.00 7,016.00 3.8K
10:25 7,016.00 7,025.00 7,009.00 7,009.00 2.9K
10:30 7,004.00 7,004.00 6,994.00 6,994.00 3.3K
10:35 6,994.00 7,007.00 6,994.00 6,998.00 2.1K
10:40 7,005.00 7,015.00 7,005.00 7,009.00 5.0K
10:45 7,007.00 7,012.00 7,007.00 7,008.00 0.9K
10:50 7,010.00 7,024.00 7,009.00 7,021.00 3.5K
10:55 7,026.00 7,042.00 7,026.00 7,042.00 6.8K
11:00 7,039.00 7,039.00 7,023.00 7,026.00 4.9K
11:05 7,031.00 7,032.00 7,015.00 7,017.00 5.0K
11:10 7,020.00 7,032.00 7,016.00 7,028.00 3.7K
11:15 7,033.00 7,033.00 7,014.00 7,014.00 2.8K
11:20 7,013.00 7,021.00 7,013.00 7,016.00 3.8K
11:25 7,017.00 7,020.00 7,015.00 7,018.00 2.2K
11:30 7,014.00 7,014.00 7,014.00 7,014.00 0.4K
12:30 6,996.00 7,008.00 6,990.00 6,997.00 12.4K
12:35 6,993.00 6,993.00 6,977.00 6,977.00 3.8K
12:40 6,980.00 6,990.00 6,980.00 6,986.00 4.1K
12:45 6,979.00 6,982.00 6,971.00 6,982.00 3.4K
12:50 6,988.00 6,988.00 6,981.00 6,981.00 2.4K
12:55 6,981.00 6,984.00 6,979.00 6,984.00 4.1K
13:00 6,985.00 6,985.00 6,981.00 6,984.00 1.2K
13:05 6,983.00 6,985.00 6,972.00 6,978.00 5.7K
13:10 6,973.00 6,973.00 6,971.00 6,971.00 0.9K
13:15 6,978.00 6,978.00 6,966.00 6,966.00 6.0K
13:20 6,970.00 6,971.00 6,961.00 6,961.00 2.5K
13:25 6,961.00 6,986.00 6,961.00 6,981.00 6.1K
13:30 6,984.00 6,984.00 6,961.00 6,971.00 6.8K
13:35 6,972.00 6,981.00 6,972.00 6,977.00 3.0K
13:40 6,976.00 6,981.00 6,976.00 6,977.00 2.6K
13:45 6,979.00 6,979.00 6,975.00 6,975.00 4.3K
13:50 6,974.00 6,978.00 6,971.00 6,976.00 3.3K
13:55 6,977.00 6,980.00 6,973.00 6,980.00 3.1K
14:00 6,980.00 6,990.00 6,976.00 6,980.00 4.3K
14:05 6,979.00 6,979.00 6,965.00 6,965.00 2.7K
14:10 6,968.00 6,968.00 6,959.00 6,960.00 6.1K
14:15 6,959.00 6,965.00 6,958.00 6,965.00 2.2K
14:20 6,962.00 6,969.00 6,962.00 6,967.00 2.7K
14:25 6,971.00 6,971.00 6,964.00 6,971.00 5.1K
14:30 6,970.00 6,974.00 6,965.00 6,974.00 4.9K
14:35 6,973.00 6,980.00 6,970.00 6,977.00 3.5K
14:40 6,976.00 6,981.00 6,974.00 6,981.00 3.5K
14:45 6,981.00 6,986.00 6,981.00 6,985.00 2.0K
14:50 6,985.00 6,985.00 6,978.00 6,978.00 3.7K
14:55 6,974.00 6,977.00 6,972.00 6,973.00 5.9K
15:00 6,976.00 6,976.00 6,962.00 6,962.00 4.6K
15:05 6,965.00 6,970.00 6,965.00 6,968.00 5.5K
15:10 6,967.00 6,967.00 6,955.00 6,960.00 8.6K
15:15 6,958.00 6,968.00 6,958.00 6,959.00 6.5K
15:20 6,960.00 6,964.00 6,952.00 6,961.00 9.8K
15:30 6,954.00 6,954.00 6,954.00 6,954.00 114.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음