Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,225.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,676.00 6,711.00 6,670.00 6,710.00 25.3K
09:05 6,710.00 6,710.00 6,670.00 6,687.00 20.3K
09:10 6,690.00 6,737.00 6,690.00 6,730.00 25.4K
09:15 6,723.00 6,739.00 6,703.00 6,729.00 21.4K
09:20 6,727.00 6,743.00 6,720.00 6,725.00 3.0K
09:25 6,728.00 6,736.00 6,718.00 6,735.00 3.2K
09:30 6,731.00 6,733.00 6,719.00 6,729.00 2.6K
09:35 6,725.00 6,741.00 6,723.00 6,735.00 4.1K
09:40 6,731.00 6,752.00 6,731.00 6,744.00 2.4K
09:45 6,737.00 6,771.00 6,731.00 6,771.00 1.9K
09:50 6,772.00 6,775.00 6,760.00 6,775.00 2.0K
09:55 6,777.00 6,777.00 6,748.00 6,750.00 2.6K
10:00 6,747.00 6,756.00 6,736.00 6,756.00 5.9K
10:05 6,748.00 6,770.00 6,748.00 6,770.00 2.0K
10:10 6,779.00 6,803.00 6,779.00 6,790.00 3.8K
10:15 6,789.00 6,789.00 6,767.00 6,782.00 2.2K
10:20 6,785.00 6,800.00 6,782.00 6,799.00 2.1K
10:25 6,797.00 6,799.00 6,775.00 6,775.00 3.0K
10:30 6,768.00 6,784.00 6,756.00 6,784.00 4.5K
10:35 6,797.00 6,814.00 6,795.00 6,812.00 2.1K
10:40 6,815.00 6,839.00 6,814.00 6,839.00 1.8K
10:45 6,845.00 6,849.00 6,835.00 6,844.00 3.0K
10:50 6,847.00 6,847.00 6,833.00 6,837.00 2.5K
10:55 6,829.00 6,839.00 6,829.00 6,833.00 1.9K
11:00 6,832.00 6,838.00 6,830.00 6,833.00 1.3K
11:05 6,832.00 6,832.00 6,828.00 6,828.00 1.5K
11:10 6,833.00 6,835.00 6,828.00 6,830.00 1.7K
11:15 6,829.00 6,829.00 6,816.00 6,829.00 11.0K
11:20 6,821.00 6,821.00 6,814.00 6,819.00 3.6K
11:25 6,818.00 6,822.00 6,814.00 6,818.00 2.6K
11:30 6,816.00 6,816.00 6,816.00 6,816.00 0.4K
12:30 6,775.00 6,798.00 6,775.00 6,782.00 12.0K
12:35 6,784.00 6,801.00 6,783.00 6,793.00 4.5K
12:40 6,790.00 6,790.00 6,781.00 6,782.00 2.1K
12:45 6,785.00 6,790.00 6,770.00 6,776.00 6.2K
12:50 6,772.00 6,772.00 6,755.00 6,755.00 1.8K
12:55 6,757.00 6,761.00 6,741.00 6,748.00 5.7K
13:00 6,750.00 6,763.00 6,750.00 6,760.00 2.4K
13:05 6,758.00 6,758.00 6,748.00 6,748.00 1.6K
13:10 6,754.00 6,769.00 6,750.00 6,762.00 1.9K
13:15 6,759.00 6,772.00 6,756.00 6,756.00 3.8K
13:20 6,750.00 6,758.00 6,748.00 6,752.00 2.8K
13:25 6,754.00 6,770.00 6,754.00 6,757.00 3.0K
13:30 6,753.00 6,754.00 6,740.00 6,744.00 4.3K
13:35 6,746.00 6,755.00 6,741.00 6,755.00 1.3K
13:40 6,757.00 6,761.00 6,753.00 6,753.00 2.4K
13:45 6,749.00 6,749.00 6,729.00 6,746.00 5.7K
13:50 6,745.00 6,766.00 6,745.00 6,766.00 4.1K
13:55 6,768.00 6,775.00 6,762.00 6,774.00 2.2K
14:00 6,776.00 6,778.00 6,771.00 6,777.00 4.6K
14:05 6,775.00 6,776.00 6,757.00 6,765.00 7.8K
14:10 6,767.00 6,773.00 6,764.00 6,768.00 3.5K
14:15 6,770.00 6,773.00 6,767.00 6,773.00 2.9K
14:20 6,777.00 6,789.00 6,777.00 6,787.00 3.5K
14:25 6,790.00 6,799.00 6,788.00 6,796.00 4.7K
14:30 6,799.00 6,811.00 6,799.00 6,805.00 5.2K
14:35 6,810.00 6,832.00 6,810.00 6,832.00 2.4K
14:40 6,833.00 6,835.00 6,815.00 6,818.00 3.6K
14:45 6,814.00 6,817.00 6,811.00 6,811.00 3.2K
14:50 6,809.00 6,811.00 6,804.00 6,810.00 8.5K
14:55 6,808.00 6,814.00 6,804.00 6,812.00 3.9K
15:00 6,809.00 6,809.00 6,800.00 6,808.00 7.7K
15:05 6,809.00 6,814.00 6,796.00 6,807.00 7.0K
15:10 6,806.00 6,813.00 6,805.00 6,805.00 3.2K
15:15 6,808.00 6,812.00 6,800.00 6,800.00 7.1K
15:20 6,798.00 6,809.00 6,796.00 6,796.00 11.2K
15:30 6,810.00 6,810.00 6,810.00 6,810.00 111.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음