SRIVARU Holding Ltd (SVUHF)

SVUHF
🏛️ 미국 →
0.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 18.45 19.00 17.45 17.89 0.0M
2023-12-28 18.92 18.96 17.25 18.33 0.0M
2023-12-27 18.45 19.93 18.00 18.65 0.0M
2023-12-26 19.00 19.42 18.10 18.50 0.0M
2023-12-22 20.00 20.50 16.37 19.90 0.0M
2023-12-21 21.75 21.75 20.05 20.10 0.0M
2023-12-20 21.35 24.00 20.94 22.25 0.0M
2023-12-19 20.90 28.50 20.00 21.76 0.1M
2023-12-18 23.00 25.00 19.80 23.25 0.0M
2023-12-15 23.52 26.05 20.00 22.50 0.0M
2023-12-14 26.15 41.78 24.00 28.41 0.8M
2023-12-13 18.80 22.50 14.75 19.16 0.0M
2023-12-12 30.61 31.40 19.30 20.50 0.0M
2023-12-11 30.00 40.00 26.99 36.00 0.0M
2023-12-08 50.52 62.77 45.82 54.68 0.0M
2023-12-07 53.36 56.05 49.75 51.50 0.0M
2023-12-06 49.75 56.75 46.80 54.78 0.0M
2023-12-05 51.94 55.33 49.21 55.13 0.0M
2023-12-04 57.41 57.41 48.88 52.49 0.0M
2023-12-01 50.19 54.13 48.88 54.07 0.0M
2023-11-30 54.57 54.68 47.57 51.40 0.0M
2023-11-29 53.23 54.00 49.21 53.69 0.0M
2023-11-28 54.35 54.91 48.22 54.17 0.0M
2023-11-27 52.27 58.28 52.27 54.68 0.0M
2023-11-24 48.11 52.05 48.11 50.19 0.0M
2023-11-22 47.13 51.94 45.30 45.38 0.0M
2023-11-21 44.83 52.49 44.83 46.26 0.0M
2023-11-20 38.27 48.88 36.86 43.96 0.0M
2023-11-17 41.55 46.15 29.09 36.09 0.0M
2023-11-16 48.98 51.50 40.46 42.65 0.0M
2023-11-15 58.11 60.14 49.75 49.75 0.0M
2023-11-14 53.36 76.65 48.77 59.05 0.0M
2023-11-13 53.91 59.60 48.72 48.72 0.0M
2023-11-10 61.78 61.78 53.25 55.77 0.0M
2023-11-09 48.66 71.08 48.33 58.50 0.0M
2023-11-08 98.31 98.31 48.95 49.43 0.0M
2023-11-07 102.24 103.45 95.79 96.34 0.0M
2023-11-06 109.13 111.52 100.60 100.60 0.0M
2023-11-03 111.54 111.54 94.81 103.34 0.0M
2023-11-02 107.71 107.71 107.16 107.16 0.0M
2023-11-01 110.99 110.99 96.24 108.26 0.0M
2023-10-31 98.42 108.80 92.95 108.26 0.0M
2023-10-30 106.07 108.48 93.06 95.68 0.0M
2023-10-26 102.44 102.90 100.05 100.06 0.0M
2023-10-25 108.48 114.16 103.28 110.66 0.0M
2023-10-24 109.13 109.13 100.50 106.62 0.0M
2023-10-20 109.24 109.24 100.06 103.88 0.0M
2023-10-19 110.01 115.26 109.46 113.29 0.0M
2023-10-18 109.13 109.95 103.88 109.68 0.0M
2023-10-17 106.07 106.07 98.42 98.42 0.0M
2023-10-16 106.51 110.44 103.01 103.12 0.0M
2023-10-13 109.24 109.24 103.99 103.99 0.0M
2023-10-12 106.94 107.16 102.35 105.96 0.0M
2023-10-11 108.26 108.26 107.05 107.16 0.0M
2023-10-10 107.16 107.16 102.57 107.16 0.0M
2023-10-09 101.15 109.46 98.42 109.46 0.0M
2023-10-06 109.02 109.68 101.59 104.32 0.0M
2023-10-05 110.44 110.44 107.72 109.46 0.0M
2023-10-04 108.53 109.35 107.71 108.59 0.0M
2023-10-03 107.71 111.59 106.84 109.02 0.0M
2023-10-02 110.99 116.68 108.26 113.51 0.0M
2023-09-29 110.66 114.71 100.05 110.55 0.0M
2023-09-28 117.55 119.41 109.57 112.08 0.0M
2023-09-27 122.47 125.75 111.21 114.12 0.0M
2023-09-26 119.08 122.47 116.90 122.14 0.0M
2023-09-25 117.01 117.74 114.27 115.36 0.0M
2023-09-22 117.01 119.17 117.01 117.01 0.0M
2023-09-21 116.79 118.43 116.79 117.11 0.0M
2023-09-20 116.79 116.90 116.79 116.90 0.0M
2023-09-19 117.01 117.01 117.01 117.01 0.0M
2023-09-18 116.90 116.90 116.84 116.90 0.0M
2023-09-15 116.81 116.84 116.79 116.79 0.0M
2023-09-14 116.90 116.90 116.79 116.79 0.0M
2023-09-13 117.01 117.01 116.84 116.84 0.0M
2023-09-12 116.84 116.84 116.79 116.79 0.0M
2023-09-11 116.79 116.90 116.79 116.84 0.0M
2023-09-08 117.01 117.01 116.46 116.46 0.0M
2023-09-07 116.90 116.90 116.90 116.90 0.0M
2023-09-06 116.84 117.17 116.79 117.17 0.0M
2023-09-01 116.68 116.68 116.68 116.68 0.0M
2023-08-31 116.79 116.79 116.79 116.79 0.0M
2023-08-30 116.90 116.90 116.68 116.78 0.0M
2023-08-29 116.68 116.71 116.46 116.46 0.0M
2023-08-28 116.62 116.62 116.35 116.35 0.0M
2023-08-24 116.84 116.84 116.79 116.79 0.0M
2023-08-23 116.79 116.85 116.79 116.84 0.0M
2023-08-22 116.68 116.68 116.68 116.68 0.0M
2023-08-21 122.14 126.85 116.35 116.68 0.0M
2023-08-17 116.35 120.23 116.35 116.51 0.0M
2023-08-16 116.46 119.41 116.35 116.40 0.0M
2023-08-15 116.35 116.57 116.35 116.37 0.0M
2023-08-14 116.35 116.57 116.35 116.35 0.0M
2023-08-11 121.93 127.39 116.46 116.51 0.0M
2023-08-10 116.51 116.57 116.46 116.51 0.0M
2023-08-09 116.46 123.67 116.13 116.46 0.0M
2023-08-08 117.88 118.70 116.13 116.24 0.0M
2023-08-07 116.13 116.13 116.13 116.13 0.0M
2023-08-04 116.24 116.24 116.24 116.24 0.0M
2023-08-03 116.24 116.24 116.24 116.24 0.0M
2023-08-01 116.18 116.18 116.13 116.13 0.0M
2023-07-27 116.08 119.08 116.08 116.13 0.0M
2023-07-25 116.02 116.02 115.91 115.91 0.0M
2023-07-18 116.13 116.13 116.13 116.13 0.0M
2023-07-17 115.91 116.02 115.80 116.02 0.0M
2023-07-14 115.91 115.91 115.80 115.80 0.0M
2023-07-13 115.91 115.91 115.80 115.91 0.0M
2023-07-12 115.91 115.91 115.69 115.69 0.0M
2023-07-11 115.69 115.70 115.69 115.69 0.0M
2023-07-10 115.91 118.15 115.69 115.80 0.0M
2023-07-06 116.02 118.14 115.69 115.80 0.0M
2023-07-05 117.01 119.63 115.69 115.69 0.0M
2023-07-03 115.69 115.69 115.69 115.69 0.0M
2023-06-30 115.69 116.90 115.58 115.64 0.0M
2023-06-29 124.00 124.00 115.69 115.80 0.1M
2023-06-28 115.69 115.80 115.69 115.79 0.1M
2023-06-27 115.58 115.80 115.58 115.69 0.0M
2023-06-26 115.47 115.47 115.47 115.47 0.0M
2023-06-23 115.47 115.47 115.47 115.47 0.0M
2023-06-22 115.47 115.47 115.47 115.47 0.0M
2023-06-21 115.47 120.12 115.47 115.58 0.0M
2023-06-20 115.36 115.36 115.15 115.15 0.0M
2023-06-16 115.26 128.49 115.04 115.36 0.0M
2023-06-15 115.04 115.04 115.04 115.04 0.0M
2023-06-14 115.04 115.26 115.04 115.26 0.0M
2023-06-13 115.04 115.04 115.04 115.04 0.0M
2023-06-12 115.04 115.04 115.04 115.04 0.0M
2023-06-09 115.04 115.04 115.04 115.04 0.0M
2023-06-08 115.04 115.04 115.04 115.04 0.0M
2023-06-07 115.04 115.04 115.04 115.04 0.0M
2023-06-06 115.04 115.15 115.04 115.15 0.0M
2023-06-05 115.01 115.04 115.01 115.04 0.0M
2023-05-26 114.82 114.93 114.82 114.93 0.0M
2023-05-23 114.71 114.71 114.71 114.71 0.0M
2023-05-22 114.76 114.82 114.76 114.82 0.0M
2023-05-17 114.71 114.71 114.71 114.71 0.0M
2023-05-15 114.68 114.71 114.68 114.71 0.0M
2023-05-11 114.49 114.60 114.49 114.60 0.0M
2023-05-04 114.38 114.38 114.27 114.38 0.0M
2023-05-02 114.27 114.27 114.27 114.27 0.0M
2023-04-27 113.94 114.05 113.94 114.05 0.0M
2023-04-26 114.82 114.82 113.94 113.94 0.0M
2023-04-20 113.94 113.94 113.94 113.94 0.0M
2023-04-12 113.72 113.89 113.72 113.89 0.0M
2023-04-11 113.72 113.72 113.72 113.72 0.0M
2023-04-06 113.72 113.94 113.62 113.62 0.0M
2023-04-03 114.27 114.27 114.27 114.27 0.0M
2023-03-23 113.83 113.83 113.83 113.83 0.0M
2023-03-21 113.72 113.72 113.72 113.72 0.0M
2023-03-20 113.62 113.72 113.62 113.72 0.0M
2023-03-17 113.51 113.51 113.51 113.51 0.0M
2023-03-16 113.62 113.62 113.51 113.51 0.0M
2023-03-15 113.29 113.51 113.29 113.51 0.0M
2023-03-14 113.51 113.51 113.29 113.29 0.0M
2023-03-13 113.40 113.51 113.12 113.29 0.0M
2023-03-10 113.34 113.51 113.34 113.51 0.0M
2023-03-09 113.51 113.51 113.51 113.51 0.0M
2023-03-08 113.40 113.51 113.29 113.51 0.0M
2023-03-07 113.40 113.40 113.40 113.40 0.0M
2023-02-27 113.29 113.29 112.96 112.96 0.0M
2023-02-23 112.96 113.07 112.96 112.96 0.0M
2023-02-21 113.07 113.18 113.07 113.18 0.0M
2023-02-15 112.96 112.96 112.96 112.96 0.0M
2023-02-14 112.96 113.01 112.96 112.96 0.0M
2023-02-13 112.96 113.01 112.96 112.96 0.0M
2023-02-09 112.96 113.07 112.96 113.07 0.0M
2023-02-08 112.96 113.12 112.96 113.07 0.0M
2023-02-07 112.96 112.96 112.96 112.96 0.0M
2023-02-06 113.07 113.07 113.07 113.07 0.0M
2023-02-03 112.90 112.90 112.90 112.90 0.0M
2023-02-02 113.29 114.82 112.85 112.85 0.0M
2023-02-01 112.90 112.90 112.69 112.85 0.0M
2023-01-30 114.05 114.05 112.63 112.69 0.0M
2023-01-27 112.96 112.96 112.30 112.96 0.0M
2023-01-26 112.96 112.96 112.74 112.74 0.0M
2023-01-25 112.74 112.74 112.74 112.74 0.0M
2023-01-24 112.63 115.26 112.52 112.96 0.0M
2023-01-23 112.19 112.30 112.19 112.30 0.0M
2023-01-19 112.30 112.30 112.30 112.30 0.0M
2023-01-18 112.30 112.74 112.30 112.30 0.1M
2023-01-13 112.74 112.74 112.74 112.74 0.0M
2023-01-12 111.97 111.97 111.97 111.97 0.0M
2023-01-11 111.76 111.76 111.76 111.76 0.0M
2023-01-10 111.76 111.87 111.76 111.76 0.0M
2023-01-03 111.32 111.32 111.32 111.32 0.0M