SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
66.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.18 65.54 65.16 65.38 44.2K
09:01 65.38 65.40 65.28 65.40 38.7K
09:02 65.30 65.30 64.84 64.84 12.1K
09:03 64.90 64.90 64.78 64.84 9.2K
09:04 64.76 64.84 64.74 64.80 21.3K
09:05 64.82 64.82 64.66 64.70 7.8K
09:06 64.74 64.80 64.60 64.76 24.3K
09:07 64.74 64.78 64.68 64.72 12.4K
09:08 64.78 64.78 64.56 64.56 16.1K
09:09 64.60 64.66 64.56 64.66 8.9K
09:10 64.66 64.66 64.54 64.62 7.0K
09:11 64.66 64.72 64.54 64.56 4.5K
09:12 64.50 64.60 64.48 64.58 34.8K
09:13 64.56 64.58 64.40 64.42 8.1K
09:14 64.54 64.60 64.50 64.58 11.0K
09:15 64.62 64.72 64.54 64.54 4.2K
09:16 64.56 64.68 64.50 64.68 5.6K
09:17 64.68 64.68 64.60 64.62 3.0K
09:18 64.60 64.66 64.58 64.66 2.1K
09:19 64.60 64.76 64.60 64.76 3.1K
09:20 64.78 64.84 64.78 64.84 2.3K
09:21 64.80 64.80 64.68 64.72 4.4K
09:22 64.70 64.76 64.68 64.68 7.8K
09:23 64.68 64.68 64.64 64.64 43.3K
09:24 64.62 64.72 64.62 64.72 5.5K
09:25 64.60 64.64 64.60 64.60 26.7K
09:26 64.56 64.56 64.46 64.48 11.9K
09:27 64.52 64.52 64.40 64.46 35.7K
09:28 64.44 64.54 64.40 64.54 24.4K
09:29 64.48 64.52 64.48 64.48 1.9K
09:30 64.58 64.76 64.56 64.76 12.6K
09:31 64.72 64.78 64.72 64.76 2.0K
09:32 64.78 64.92 64.78 64.92 14.5K
09:33 64.94 64.94 64.78 64.80 18.0K
09:34 64.78 64.80 64.74 64.80 3.8K
09:35 64.80 64.82 64.72 64.72 6.2K
09:36 64.73 64.76 64.70 64.74 1.3K
09:37 64.80 64.84 64.80 64.80 3.1K
09:38 64.80 64.98 64.78 64.92 81.7K
09:39 64.96 64.96 64.82 64.82 12.8K
09:40 64.88 64.88 64.80 64.82 2.6K
09:41 64.78 64.82 64.76 64.76 6.1K
09:42 64.74 64.90 64.74 64.90 6.3K
09:43 64.94 65.00 64.90 64.92 17.3K
09:44 64.88 64.88 64.88 64.88 0.1K
09:45 64.88 64.88 64.78 64.88 46.6K
09:46 64.82 64.88 64.82 64.86 7.8K
09:47 64.84 64.84 64.74 64.78 7.7K
09:48 64.82 64.88 64.82 64.84 2.4K
09:49 64.90 64.90 64.84 64.90 6.3K
09:50 65.00 65.00 64.94 64.94 7.8K
09:51 64.90 64.92 64.78 64.84 10.5K
09:52 64.86 64.86 64.76 64.78 12.2K
09:53 64.78 64.82 64.74 64.82 16.5K
09:54 64.82 64.82 64.78 64.78 0.4K
09:55 64.78 64.78 64.76 64.76 0.5K
09:56 64.82 64.84 64.76 64.80 2.7K
09:57 64.84 64.96 64.80 64.90 9.9K
09:58 64.90 64.98 64.90 64.98 1.5K
09:59 64.92 65.02 64.92 64.98 3.9K
10:00 65.06 65.14 65.06 65.12 14.9K
10:01 65.12 65.16 65.12 65.16 1.2K
10:02 65.12 65.16 65.12 65.14 1.7K
10:03 65.12 65.12 65.04 65.06 5.5K
10:04 65.06 65.06 65.02 65.04 9.2K
10:05 65.02 65.08 65.02 65.08 5.4K
10:06 65.18 65.18 65.04 65.10 11.9K
10:07 65.10 65.16 65.10 65.10 3.2K
10:08 65.06 65.06 65.00 65.02 6.1K
10:09 64.98 65.04 64.96 64.98 2.2K
10:10 65.00 65.00 65.00 65.00 0.9K
10:11 64.98 65.00 64.94 64.96 2.2K
10:12 64.94 64.96 64.86 64.86 18.5K
10:13 64.88 64.90 64.84 64.84 7.6K
10:14 64.90 64.90 64.84 64.88 3.7K
10:15 64.86 64.88 64.84 64.84 1.4K
10:16 64.84 64.90 64.78 64.90 23.6K
10:17 64.86 64.88 64.84 64.88 1.9K
10:18 64.88 64.88 64.84 64.88 2.2K
10:19 64.90 64.90 64.86 64.88 2.2K
10:20 64.88 64.94 64.88 64.94 0.1K
10:21 64.94 64.94 64.86 64.86 2.5K
10:22 64.84 64.86 64.80 64.80 1.2K
10:23 64.84 64.84 64.78 64.78 3.0K
10:24 64.82 64.88 64.82 64.88 3.2K
10:25 64.90 64.96 64.90 64.96 2.5K
10:26 64.96 65.00 64.92 64.92 14.1K
10:27 64.94 64.98 64.94 64.98 1.2K
10:28 65.00 65.02 64.98 65.00 6.5K
10:29 65.00 65.02 64.88 64.88 8.2K
10:30 64.88 64.88 64.84 64.84 1.3K
10:31 64.82 64.82 64.82 64.82 0.0K
10:32 64.82 64.82 64.74 64.74 1.8K
10:33 64.72 64.72 64.56 64.66 21.6K
10:34 64.68 64.68 64.68 64.68 0.3K
10:35 64.64 64.70 64.64 64.70 8.6K
10:36 64.70 64.70 64.64 64.64 1.6K
10:37 64.70 64.70 64.64 64.66 2.4K
10:38 64.66 64.66 64.62 64.62 0.9K
10:39 64.64 64.64 64.60 64.62 1.1K
10:40 64.62 64.62 64.54 64.54 13.8K
10:41 64.56 64.56 64.50 64.52 5.6K
10:42 64.54 64.54 64.54 64.54 0.0K
10:43 64.54 64.54 64.48 64.54 1.3K
10:44 64.54 64.54 64.54 64.54 0.0K
10:45 64.54 64.54 64.46 64.50 1.7K
10:46 64.46 64.60 64.46 64.60 5.2K
10:47 64.60 64.62 64.56 64.56 2.2K
10:48 64.56 64.62 64.56 64.56 2.9K
10:49 64.62 64.64 64.60 64.62 2.0K
10:50 64.64 64.66 64.62 64.62 3.8K
10:51 64.64 64.68 64.64 64.64 1.2K
10:52 64.60 64.64 64.58 64.58 3.0K
10:53 64.56 64.56 64.54 64.54 5.1K
10:54 64.54 64.58 64.52 64.54 5.4K
10:55 64.60 64.62 64.56 64.62 6.9K
10:56 64.66 64.66 64.64 64.64 2.2K
10:57 64.72 64.72 64.70 64.70 2.2K
10:58 64.68 64.72 64.68 64.68 2.3K
10:59 64.66 64.68 64.66 64.68 0.9K
11:00 64.64 64.70 64.64 64.70 0.7K
11:01 64.72 64.72 64.66 64.68 2.3K
11:02 64.62 64.66 64.62 64.62 1.8K
11:03 64.68 64.70 64.68 64.68 2.5K
11:04 64.66 64.66 64.62 64.62 0.3K
11:05 64.64 64.66 64.58 64.58 25.8K
11:06 64.58 64.62 64.56 64.56 0.6K
11:07 64.58 64.58 64.54 64.56 0.8K
11:08 64.52 64.54 64.48 64.48 4.8K
11:09 64.48 64.50 64.42 64.48 3.1K
11:10 64.44 64.48 64.44 64.44 0.4K
11:11 64.48 64.52 64.44 64.52 8.5K
11:12 64.54 64.56 64.52 64.52 0.9K
11:13 64.50 64.54 64.50 64.50 1.3K
11:14 64.48 64.54 64.48 64.52 0.6K
11:15 64.50 64.50 64.46 64.48 0.8K
11:16 64.46 64.48 64.42 64.46 2.9K
11:17 64.48 64.48 64.38 64.38 10.1K
11:18 64.36 64.38 64.34 64.36 16.9K
11:19 64.36 64.38 64.34 64.34 4.7K
11:20 64.34 64.34 64.32 64.32 1.4K
11:21 64.38 64.38 64.36 64.38 13.9K
11:22 64.38 64.42 64.34 64.42 3.8K
11:23 64.42 64.42 64.36 64.36 20.7K
11:24 64.42 64.46 64.40 64.40 4.4K
11:25 64.42 64.42 64.42 64.42 0.7K
11:26 64.38 64.40 64.36 64.36 2.2K
11:27 64.36 64.38 64.32 64.32 5.0K
11:28 64.32 64.34 64.32 64.34 2.3K
11:29 64.32 64.32 64.30 64.30 7.7K
11:30 64.30 64.44 64.30 64.44 9.3K
11:31 64.40 64.40 64.40 64.40 4.2K
11:32 64.44 64.44 64.38 64.40 4.0K
11:33 64.36 64.46 64.36 64.46 1.4K
11:34 64.48 64.50 64.46 64.46 3.3K
11:35 64.46 64.46 64.46 64.46 0.0K
11:36 64.52 64.58 64.50 64.58 8.9K
11:37 64.54 64.54 64.54 64.54 0.3K
11:38 64.54 64.54 64.52 64.52 1.4K
11:39 64.50 64.52 64.50 64.52 12.4K
11:40 64.54 64.54 64.52 64.54 2.8K
11:41 64.54 64.58 64.54 64.58 2.0K
11:42 64.60 64.60 64.58 64.60 5.6K
11:43 64.60 64.60 64.56 64.56 1.2K
11:44 64.56 64.56 64.54 64.54 0.7K
11:45 64.58 64.58 64.54 64.54 9.3K
11:46 64.54 64.54 64.54 64.54 4.4K
11:47 64.52 64.54 64.52 64.52 4.5K
11:48 64.50 64.54 64.50 64.54 1.7K
11:49 64.54 64.54 64.54 64.54 0.4K
11:50 64.60 64.60 64.60 64.60 4.9K
11:51 64.62 64.62 64.60 64.60 0.4K
11:52 64.60 64.60 64.50 64.50 5.1K
11:53 64.58 64.58 64.56 64.56 1.8K
11:54 64.56 64.58 64.54 64.56 1.4K
11:55 64.52 64.60 64.52 64.54 1.5K
11:56 64.58 64.58 64.58 64.58 0.4K
11:57 64.58 64.58 64.58 64.58 0.9K
11:58 64.58 64.58 64.58 64.58 0.2K
11:59 64.58 64.58 64.56 64.56 6.4K
12:00 64.54 64.56 64.52 64.56 5.8K
12:01 64.54 64.54 64.44 64.44 9.4K
12:02 64.48 64.48 64.42 64.48 1.6K
12:03 64.48 64.54 64.48 64.54 4.0K
12:04 64.52 64.58 64.50 64.56 3.1K
12:05 64.56 64.58 64.54 64.54 0.3K
12:06 64.54 64.58 64.54 64.56 0.4K
12:07 64.60 64.62 64.60 64.62 12.5K
12:08 64.62 64.68 64.62 64.68 0.7K
12:09 64.60 64.68 64.60 64.68 6.6K
12:10 64.66 64.66 64.62 64.62 4.0K
12:11 64.56 64.56 64.54 64.54 7.6K
12:12 64.58 64.58 64.52 64.56 2.6K
12:13 64.52 64.56 64.52 64.56 0.0K
12:14 64.50 64.50 64.44 64.44 13.5K
12:15 64.42 64.50 64.42 64.50 1.5K
12:16 64.46 64.52 64.46 64.52 11.1K
12:17 64.54 64.54 64.54 64.54 0.0K
12:18 64.50 64.56 64.50 64.56 0.1K
12:19 64.52 64.52 64.50 64.50 1.5K
12:20 64.52 64.54 64.52 64.54 0.2K
12:21 64.54 64.54 64.46 64.46 2.0K
12:22 64.48 64.50 64.48 64.50 3.0K
12:23 64.52 64.52 64.52 64.52 0.0K
12:24 64.48 64.52 64.48 64.52 2.0K
12:25 64.54 64.56 64.52 64.52 10.3K
12:26 64.50 64.52 64.44 64.44 1.6K
12:27 64.44 64.44 64.42 64.42 0.7K
12:28 64.42 64.42 64.28 64.28 9.9K
12:29 64.24 64.28 64.24 64.28 0.5K
12:30 64.28 64.38 64.28 64.38 4.9K
12:31 64.36 64.36 64.32 64.32 0.8K
12:32 64.36 64.36 64.32 64.32 0.2K
12:33 64.40 64.40 64.34 64.40 11.7K
12:34 64.42 64.42 64.42 64.42 0.0K
12:35 64.38 64.42 64.38 64.42 0.0K
12:36 64.42 64.42 64.42 64.42 0.0K
12:37 64.38 64.38 64.38 64.38 0.0K
12:38 64.42 64.44 64.42 64.44 1.1K
12:39 64.44 64.44 64.38 64.38 7.2K
12:40 64.44 64.44 64.42 64.42 0.0K
12:41 64.42 64.42 64.38 64.38 0.1K
12:42 64.44 64.44 64.42 64.44 0.3K
12:43 64.40 64.44 64.40 64.44 1.0K
12:44 64.44 64.44 64.44 64.44 0.1K
12:45 64.40 64.44 64.40 64.44 1.3K
12:46 64.40 64.42 64.38 64.38 1.7K
12:47 64.36 64.38 64.34 64.38 0.9K
12:48 64.34 64.40 64.34 64.40 3.7K
12:49 64.42 64.42 64.36 64.36 0.5K
12:50 64.40 64.44 64.36 64.44 2.2K
12:51 64.44 64.44 64.44 64.44 0.0K
12:52 64.44 64.44 64.40 64.44 0.1K
12:53 64.44 64.44 64.40 64.40 0.3K
12:54 64.42 64.42 64.40 64.40 1.9K
12:55 64.42 64.42 64.42 64.42 0.3K
12:56 64.46 64.50 64.46 64.50 14.9K
12:57 64.48 64.48 64.46 64.46 4.0K
12:58 64.46 64.46 64.46 64.46 0.1K
12:59 64.46 64.46 64.46 64.46 0.6K
13:00 64.44 64.44 64.42 64.44 7.3K
13:01 64.50 64.50 64.46 64.46 2.6K
13:02 64.48 64.50 64.48 64.48 4.7K
13:03 64.52 64.52 64.46 64.46 3.8K
13:04 64.48 64.48 64.48 64.48 0.0K
13:05 64.48 64.48 64.48 64.48 0.0K
13:06 64.44 64.44 64.40 64.40 4.1K
13:07 64.38 64.40 64.38 64.38 1.4K
13:08 64.38 64.42 64.38 64.42 2.0K
13:09 64.40 64.44 64.40 64.44 1.3K
13:10 64.44 64.46 64.42 64.46 1.2K
13:11 64.46 64.46 64.46 64.46 3.7K
13:12 64.46 64.46 64.44 64.46 1.7K
13:13 64.44 64.46 64.44 64.46 6.7K
13:14 64.50 64.50 64.46 64.46 3.5K
13:15 64.48 64.48 64.46 64.46 0.7K
13:16 64.46 64.48 64.46 64.48 2.8K
13:17 64.46 64.50 64.46 64.50 0.2K
13:18 64.44 64.44 64.40 64.40 7.1K
13:19 64.38 64.40 64.38 64.40 2.5K
13:20 64.42 64.44 64.42 64.42 2.5K
13:21 64.42 64.42 64.36 64.38 1.5K
13:22 64.34 64.36 64.32 64.34 4.7K
13:23 64.32 64.32 64.32 64.32 1.2K
13:24 64.32 64.36 64.32 64.36 0.5K
13:25 64.36 64.36 64.36 64.36 0.7K
13:26 64.38 64.38 64.38 64.38 0.3K
13:27 64.38 64.38 64.38 64.38 0.3K
13:28 64.36 64.36 64.36 64.36 0.5K
13:29 64.38 64.38 64.30 64.32 8.4K
13:30 64.32 64.32 64.30 64.30 1.8K
13:31 64.30 64.36 64.30 64.36 1.2K
13:32 64.34 64.34 64.30 64.34 2.4K
13:33 64.32 64.32 64.30 64.32 2.2K
13:34 64.28 64.28 64.14 64.14 12.9K
13:35 64.16 64.22 64.16 64.18 25.8K
13:36 64.24 64.26 64.22 64.22 11.4K
13:37 64.24 64.26 64.22 64.22 1.5K
13:38 64.26 64.26 64.22 64.22 1.8K
13:39 64.22 64.22 64.22 64.22 1.9K
13:41 64.20 64.24 64.20 64.24 1.3K
13:42 64.26 64.26 64.26 64.26 0.1K
13:43 64.26 64.26 64.26 64.26 0.1K
13:44 64.22 64.26 64.22 64.22 3.3K
13:45 64.22 64.26 64.22 64.26 0.0K
13:47 64.22 64.22 64.20 64.20 12.3K
13:48 64.20 64.26 64.20 64.22 4.3K
13:49 64.22 64.24 64.20 64.24 1.9K
13:51 64.24 64.24 64.20 64.20 2.1K
13:52 64.24 64.24 64.24 64.24 32.6K
13:53 64.20 64.20 64.20 64.20 3.6K
13:54 64.18 64.20 64.18 64.20 0.7K
13:55 64.18 64.18 64.16 64.16 7.6K
13:56 64.14 64.16 64.14 64.16 11.2K
13:57 64.14 64.14 64.12 64.14 2.4K
13:58 64.14 64.14 64.10 64.10 2.9K
13:59 64.08 64.12 64.08 64.08 19.8K
14:00 64.14 64.14 64.12 64.14 21.8K
14:01 64.16 64.16 64.14 64.16 9.4K
14:02 64.18 64.20 64.16 64.16 1.9K
14:03 64.16 64.16 64.16 64.16 1.0K
14:04 64.14 64.14 64.12 64.12 3.5K
14:05 64.08 64.08 64.08 64.08 0.0K
14:06 64.08 64.10 64.08 64.10 12.5K
14:07 64.10 64.16 64.10 64.16 24.8K
14:08 64.16 64.16 64.08 64.08 5.1K
14:09 64.04 64.04 64.02 64.04 4.6K
14:10 64.04 64.04 64.04 64.04 1.1K
14:11 64.00 64.02 64.00 64.00 45.4K
14:12 64.12 64.18 64.12 64.18 11.9K
14:13 64.20 64.20 64.16 64.16 7.1K
14:14 64.16 64.18 64.12 64.16 0.4K
14:15 64.18 64.18 64.16 64.16 2.8K
14:17 64.18 64.18 64.16 64.18 2.0K
14:18 64.14 64.18 64.14 64.18 1.3K
14:19 64.14 64.16 64.14 64.14 3.1K
14:20 64.08 64.08 64.06 64.06 3.5K
14:21 64.04 64.04 64.04 64.04 0.1K
14:22 64.04 64.08 64.04 64.04 1.8K
14:23 64.02 64.02 64.02 64.02 0.0K
14:24 64.06 64.06 64.00 64.04 3.2K
14:25 64.00 64.00 63.94 63.94 1.7K
14:26 63.90 63.90 63.80 63.88 25.4K
14:27 63.88 63.88 63.88 63.88 1.5K
14:28 63.92 63.92 63.92 63.92 1.4K
14:29 63.88 63.88 63.88 63.88 2.2K
14:30 63.92 63.92 63.88 63.88 0.8K
14:31 63.90 63.90 63.84 63.86 2.2K
14:32 63.88 63.88 63.82 63.82 2.5K
14:33 63.78 63.78 63.68 63.70 6.3K
14:34 63.68 63.76 63.66 63.74 5.0K
14:35 63.76 63.76 63.72 63.72 0.2K
14:36 63.74 63.74 63.68 63.72 4.0K
14:37 63.68 63.70 63.60 63.64 6.1K
14:38 63.58 63.60 63.58 63.58 13.0K
14:39 63.62 63.62 63.60 63.62 5.8K
14:40 63.58 63.64 63.56 63.64 18.1K
14:41 63.62 63.64 63.58 63.62 2.5K
14:42 63.62 63.64 63.62 63.64 1.8K
14:43 63.60 63.60 63.54 63.54 2.0K
14:44 63.60 63.60 63.56 63.56 3.1K
14:45 63.62 63.72 63.62 63.72 16.3K
14:46 63.72 63.80 63.70 63.70 11.5K
14:47 63.68 63.74 63.68 63.70 2.7K
14:48 63.70 63.74 63.68 63.74 2.9K
14:49 63.76 63.78 63.74 63.74 0.4K
14:50 63.78 63.82 63.78 63.82 3.4K
14:51 63.88 63.96 63.88 63.88 6.5K
14:52 63.90 63.94 63.86 63.94 9.9K
14:53 63.90 63.90 63.90 63.90 5.3K
14:54 64.00 64.02 63.98 64.02 15.5K
14:55 64.02 64.02 63.92 64.02 7.8K
14:56 64.02 64.12 64.02 64.12 5.8K
14:57 64.10 64.18 64.10 64.18 5.8K
14:58 64.18 64.22 64.16 64.22 12.8K
14:59 64.20 64.22 64.18 64.22 13.5K
15:00 64.22 64.24 64.18 64.18 7.6K
15:01 64.26 64.26 64.22 64.26 11.3K
15:02 64.22 64.24 64.14 64.24 10.6K
15:03 64.22 64.24 64.16 64.20 28.4K
15:04 64.16 64.24 64.16 64.22 7.5K
15:05 64.22 64.22 64.20 64.20 2.2K
15:06 64.16 64.18 64.16 64.18 1.5K
15:07 64.24 64.24 64.24 64.24 12.3K
15:08 64.26 64.26 64.24 64.24 14.0K
15:09 64.24 64.34 64.24 64.34 16.8K
15:10 64.34 64.34 64.24 64.24 4.8K
15:11 64.22 64.28 64.22 64.28 12.6K
15:12 64.32 64.40 64.32 64.40 13.6K
15:13 64.42 64.42 64.34 64.38 9.3K
15:14 64.38 64.42 64.38 64.42 0.1K
15:15 64.42 64.48 64.42 64.48 1.2K
15:16 64.46 64.50 64.46 64.46 17.1K
15:17 64.44 64.56 64.44 64.56 29.9K
15:18 64.60 64.60 64.50 64.50 8.3K
15:19 64.56 64.62 64.56 64.62 3.9K
15:20 64.62 64.74 64.62 64.66 6.1K
15:21 64.62 64.62 64.62 64.62 5.3K
15:22 64.60 64.66 64.60 64.60 6.4K
15:23 64.66 64.66 64.60 64.60 0.5K
15:24 64.60 64.60 64.60 64.60 1.0K
15:25 64.62 64.66 64.60 64.60 2.8K
15:26 64.60 64.60 64.54 64.54 2.5K
15:27 64.52 64.54 64.44 64.52 32.7K
15:28 64.50 64.50 64.50 64.50 3.0K
15:29 64.50 64.50 64.46 64.46 1.1K
15:30 64.52 64.52 64.44 64.44 7.1K
15:31 64.52 64.52 64.46 64.46 5.1K
15:32 64.48 64.48 64.48 64.48 0.6K
15:33 64.46 64.48 64.46 64.46 0.6K
15:34 64.46 64.46 64.46 64.46 0.2K
15:35 64.46 64.46 64.42 64.46 7.0K
15:36 64.48 64.48 64.42 64.44 7.2K
15:37 64.44 64.46 64.42 64.42 2.2K
15:38 64.46 64.50 64.46 64.48 34.3K
15:39 64.50 64.50 64.50 64.50 2.4K
15:40 64.48 64.56 64.48 64.56 6.4K
15:41 64.60 64.60 64.56 64.56 7.0K
15:42 64.56 64.56 64.54 64.54 1.4K
15:43 64.54 64.56 64.52 64.56 3.5K
15:44 64.56 64.56 64.48 64.50 0.8K
15:45 64.48 64.48 64.48 64.48 2.2K
15:46 64.48 64.52 64.48 64.52 1.5K
15:47 64.50 64.56 64.50 64.56 1.2K
15:48 64.60 64.60 64.58 64.60 2.2K
15:49 64.60 64.60 64.56 64.56 1.8K
15:50 64.52 64.52 64.48 64.48 1.8K
15:51 64.46 64.46 64.40 64.40 24.0K
15:52 64.44 64.44 64.42 64.42 1.7K
15:53 64.40 64.40 64.34 64.34 2.0K
15:54 64.38 64.38 64.38 64.38 0.7K
15:55 64.42 64.44 64.40 64.44 0.0K
15:56 64.40 64.46 64.40 64.46 1.0K
15:57 64.50 64.50 64.48 64.48 0.7K
15:58 64.48 64.48 64.48 64.48 0.0K
15:59 64.48 64.50 64.48 64.50 2.9K
16:00 64.60 64.60 64.56 64.60 10.2K
16:01 64.54 64.54 64.50 64.54 1.2K
16:02 64.54 64.54 64.52 64.52 18.6K
16:03 64.54 64.56 64.54 64.56 2.2K
16:04 64.56 64.56 64.52 64.54 1.1K
16:05 64.54 64.56 64.50 64.54 8.3K
16:06 64.58 64.58 64.58 64.58 5.1K
16:07 64.54 64.60 64.54 64.60 9.1K
16:08 64.60 64.62 64.50 64.50 19.6K
16:09 64.50 64.50 64.44 64.44 0.8K
16:10 64.48 64.50 64.44 64.44 5.5K
16:11 64.52 64.54 64.52 64.54 0.4K
16:12 64.54 64.58 64.54 64.56 0.7K
16:13 64.58 64.58 64.54 64.54 0.6K
16:14 64.56 64.60 64.56 64.60 0.1K
16:15 64.54 64.56 64.54 64.56 0.5K
16:16 64.52 64.52 64.52 64.52 0.3K
16:17 64.50 64.52 64.50 64.52 1.9K
16:18 64.52 64.56 64.50 64.52 0.5K
16:19 64.56 64.60 64.56 64.60 0.9K
16:20 64.56 64.56 64.54 64.54 2.6K
16:21 64.52 64.54 64.52 64.54 0.8K
16:22 64.54 64.56 64.54 64.56 10.1K
16:23 64.56 64.56 64.50 64.50 1.0K
16:24 64.50 64.50 64.48 64.48 4.9K
16:25 64.50 64.50 64.46 64.46 9.0K
16:26 64.44 64.44 64.44 64.44 3.2K
16:27 64.46 64.46 64.42 64.44 0.8K
16:28 64.42 64.42 64.42 64.42 0.1K
16:29 64.42 64.44 64.42 64.44 2.5K
16:30 64.42 64.42 64.42 64.42 0.7K
16:31 64.40 64.40 64.40 64.40 2.8K
16:32 64.42 64.50 64.42 64.50 2.0K
16:34 64.48 64.54 64.48 64.54 7.1K
16:35 64.56 64.56 64.52 64.52 4.0K
16:36 64.50 64.58 64.50 64.56 2.0K
16:37 64.54 64.56 64.54 64.56 12.6K
16:38 64.54 64.54 64.54 64.54 0.9K
16:39 64.52 64.52 64.50 64.50 12.1K
16:40 64.50 64.50 64.50 64.50 0.1K
16:41 64.50 64.52 64.48 64.48 3.1K
16:42 64.46 64.46 64.44 64.44 2.8K
16:43 64.48 64.50 64.46 64.50 7.0K
16:44 64.52 64.52 64.44 64.44 1.1K
16:45 64.50 64.50 64.46 64.48 1.6K
16:46 64.46 64.48 64.44 64.48 0.7K
16:47 64.44 64.46 64.44 64.44 4.2K
16:48 64.40 64.40 64.38 64.38 3.9K
16:49 64.38 64.40 64.36 64.38 3.0K
16:50 64.36 64.38 64.36 64.38 0.2K
16:51 64.36 64.38 64.36 64.38 1.1K
16:52 64.40 64.40 64.38 64.40 4.0K
16:53 64.40 64.40 64.36 64.38 0.2K
16:54 64.40 64.40 64.40 64.40 0.3K
16:55 64.40 64.40 64.40 64.40 0.2K
16:56 64.38 64.38 64.32 64.36 3.7K
16:57 64.36 64.36 64.30 64.30 3.2K
16:58 64.30 64.30 64.30 64.30 1.0K
16:59 64.30 64.34 64.30 64.34 1.9K
17:00 64.34 64.38 64.34 64.38 2.4K
17:01 64.32 64.32 64.32 64.32 0.2K
17:02 64.30 64.34 64.30 64.34 2.5K
17:03 64.34 64.36 64.32 64.36 1.3K
17:04 64.32 64.34 64.32 64.34 3.2K
17:05 64.34 64.36 64.34 64.36 0.8K
17:06 64.38 64.38 64.36 64.36 2.1K
17:07 64.36 64.36 64.36 64.36 1.3K
17:08 64.34 64.38 64.34 64.38 3.4K
17:09 64.38 64.38 64.36 64.36 2.9K
17:10 64.32 64.32 64.28 64.30 5.7K
17:11 64.32 64.32 64.32 64.32 1.1K
17:12 64.32 64.34 64.30 64.30 2.3K
17:13 64.30 64.36 64.30 64.36 0.4K
17:14 64.36 64.36 64.34 64.36 7.1K
17:15 64.32 64.36 64.32 64.32 2.3K
17:16 64.34 64.34 64.34 64.34 4.1K
17:17 64.38 64.38 64.32 64.38 13.2K
17:18 64.38 64.40 64.34 64.40 6.2K
17:19 64.40 64.40 64.36 64.36 2.5K
17:20 64.38 64.38 64.36 64.38 16.0K
17:21 64.36 64.40 64.36 64.38 5.2K
17:22 64.36 64.40 64.36 64.40 12.2K
17:23 64.42 64.44 64.42 64.44 15.8K
17:24 64.42 64.44 64.40 64.44 6.6K
17:30 64.48 64.48 64.48 64.48 830.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음