SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
66.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 62.44 62.58 62.34 62.46 62.2K
09:01 62.58 63.00 62.58 63.00 7.8K
09:02 63.06 63.24 63.04 63.24 24.4K
09:03 63.24 63.24 63.06 63.12 20.4K
09:04 63.10 63.18 63.00 63.00 16.0K
09:05 63.10 63.14 63.04 63.10 4.2K
09:06 63.00 63.12 63.00 63.12 5.1K
09:07 63.18 63.18 63.06 63.08 4.5K
09:08 62.94 62.94 62.76 62.78 12.9K
09:09 62.80 62.80 62.70 62.70 2.8K
09:10 62.74 62.76 62.64 62.72 1.4K
09:11 62.72 62.72 62.60 62.60 17.8K
09:12 62.58 62.58 62.40 62.48 9.4K
09:13 62.46 62.46 62.38 62.44 22.4K
09:14 62.44 62.48 62.42 62.48 4.7K
09:15 62.42 62.46 62.42 62.46 3.7K
09:16 62.52 62.52 62.40 62.40 2.9K
09:17 62.38 62.46 62.38 62.46 0.9K
09:18 62.52 62.56 62.50 62.56 7.4K
09:19 62.56 62.66 62.54 62.62 19.7K
09:20 62.60 62.78 62.60 62.74 2.7K
09:21 62.66 62.80 62.66 62.76 9.4K
09:22 62.74 62.82 62.70 62.82 7.5K
09:23 62.86 62.86 62.76 62.78 1.5K
09:24 62.74 62.74 62.60 62.70 2.9K
09:25 62.70 62.70 62.62 62.62 2.3K
09:26 62.64 62.80 62.64 62.80 5.1K
09:27 62.76 62.80 62.72 62.76 1.9K
09:28 62.72 62.72 62.62 62.62 7.1K
09:29 62.64 62.64 62.54 62.60 3.6K
09:30 62.64 62.66 62.60 62.60 1.9K
09:31 62.56 62.58 62.52 62.56 0.9K
09:32 62.52 62.54 62.48 62.50 4.6K
09:33 62.58 62.66 62.58 62.66 3.2K
09:34 62.64 62.64 62.56 62.60 2.6K
09:35 62.58 62.62 62.50 62.56 0.7K
09:36 62.56 62.56 62.48 62.50 1.4K
09:37 62.52 62.54 62.44 62.48 4.5K
09:38 62.46 62.60 62.44 62.60 2.1K
09:39 62.60 62.60 62.54 62.56 1.4K
09:40 62.58 62.60 62.56 62.58 2.9K
09:41 62.56 62.56 62.56 62.56 0.2K
09:42 62.50 62.50 62.48 62.50 1.3K
09:43 62.44 62.44 62.44 62.44 1.2K
09:44 62.48 62.48 62.44 62.48 1.9K
09:45 62.38 62.40 62.32 62.32 18.1K
09:46 62.36 62.38 62.32 62.38 20.3K
09:47 62.38 62.38 62.30 62.34 2.7K
09:48 62.28 62.28 62.26 62.26 1.6K
09:49 62.32 62.32 62.30 62.32 6.1K
09:50 62.32 62.34 62.30 62.30 2.2K
09:51 62.36 62.42 62.34 62.42 5.7K
09:52 62.40 62.42 62.38 62.42 2.3K
09:53 62.42 62.44 62.36 62.38 1.7K
09:54 62.34 62.36 62.30 62.32 2.0K
09:55 62.36 62.36 62.30 62.36 5.2K
09:56 62.36 62.52 62.36 62.50 3.8K
09:57 62.44 62.52 62.44 62.50 7.5K
09:58 62.50 62.54 62.50 62.50 3.4K
09:59 62.56 62.60 62.56 62.56 1.4K
10:00 62.50 62.50 62.42 62.42 8.0K
10:01 62.40 62.40 62.32 62.32 3.5K
10:02 62.32 62.38 62.32 62.38 0.6K
10:03 62.32 62.38 62.32 62.38 1.1K
10:04 62.36 62.36 62.30 62.32 9.7K
10:05 62.32 62.32 62.16 62.20 1.5K
10:06 62.24 62.24 62.20 62.20 1.5K
10:07 62.22 62.22 62.10 62.10 1.6K
10:08 62.14 62.20 62.14 62.20 1.7K
10:09 62.14 62.30 62.14 62.30 4.0K
10:10 62.30 62.30 62.28 62.30 4.1K
10:11 62.30 62.42 62.30 62.42 1.9K
10:12 62.42 62.48 62.38 62.48 3.4K
10:13 62.52 62.56 62.52 62.56 0.6K
10:14 62.56 62.56 62.50 62.50 0.6K
10:15 62.50 62.54 62.48 62.54 2.4K
10:16 62.52 62.56 62.50 62.50 1.6K
10:17 62.52 62.62 62.50 62.58 13.7K
10:18 62.60 62.64 62.58 62.60 4.0K
10:19 62.54 62.60 62.54 62.56 3.0K
10:20 62.54 62.54 62.54 62.54 1.8K
10:21 62.52 62.54 62.52 62.54 1.9K
10:22 62.54 62.54 62.54 62.54 0.0K
10:23 62.48 62.48 62.42 62.48 2.4K
10:24 62.42 62.42 62.42 62.42 0.5K
10:25 62.40 62.46 62.38 62.46 2.0K
10:26 62.48 62.50 62.46 62.46 7.3K
10:27 62.48 62.52 62.48 62.50 0.8K
10:28 62.48 62.48 62.46 62.48 1.5K
10:29 62.44 62.46 62.44 62.44 0.9K
10:30 62.40 62.40 62.30 62.34 4.6K
10:31 62.32 62.38 62.30 62.38 3.1K
10:32 62.46 62.54 62.46 62.54 0.9K
10:33 62.54 62.58 62.52 62.52 0.6K
10:34 62.54 62.58 62.52 62.54 2.3K
10:35 62.50 62.56 62.50 62.56 2.4K
10:36 62.58 62.60 62.54 62.60 1.2K
10:37 62.60 62.60 62.60 62.60 0.1K
10:38 62.56 62.62 62.56 62.58 3.1K
10:39 62.52 62.58 62.52 62.56 3.3K
10:40 62.58 62.58 62.54 62.58 0.7K
10:41 62.55 62.60 62.55 62.56 2.8K
10:42 62.62 62.68 62.62 62.64 1.3K
10:43 62.62 62.62 62.60 62.60 1.0K
10:44 62.62 62.62 62.62 62.62 0.0K
10:45 62.64 62.64 62.60 62.60 0.0K
10:46 62.64 62.64 62.56 62.56 3.3K
10:47 62.64 62.64 62.64 62.64 0.0K
10:48 62.60 62.66 62.60 62.66 8.5K
10:49 62.62 62.64 62.62 62.64 1.3K
10:50 62.64 62.66 62.62 62.62 1.5K
10:51 62.64 62.64 62.62 62.62 0.0K
10:52 62.64 62.64 62.54 62.54 2.5K
10:53 62.54 62.54 62.54 62.54 0.3K
10:54 62.54 62.58 62.54 62.58 0.2K
10:56 62.56 62.58 62.56 62.58 0.2K
10:57 62.54 62.58 62.54 62.58 0.3K
10:58 62.56 62.58 62.56 62.58 0.1K
10:59 62.58 62.66 62.58 62.62 1.4K
11:00 62.66 62.66 62.60 62.60 3.0K
11:01 62.64 62.66 62.64 62.66 0.9K
11:02 62.66 62.72 62.66 62.72 4.2K
11:03 62.66 62.68 62.66 62.68 0.8K
11:04 62.68 62.70 62.64 62.64 0.1K
11:05 62.66 62.68 62.66 62.68 1.2K
11:06 62.70 62.70 62.66 62.66 1.0K
11:07 62.64 62.66 62.62 62.66 2.2K
11:08 62.64 62.68 62.64 62.68 1.4K
11:09 62.68 62.70 62.66 62.68 1.6K
11:10 62.68 62.70 62.66 62.66 1.1K
11:11 62.70 62.72 62.70 62.72 5.1K
11:12 62.74 62.74 62.64 62.64 3.8K
11:13 62.62 62.62 62.60 62.62 0.9K
11:14 62.62 62.62 62.54 62.56 1.9K
11:15 62.54 62.58 62.54 62.58 1.1K
11:16 62.54 62.56 62.54 62.56 1.1K
11:17 62.58 62.58 62.52 62.52 2.3K
11:18 62.58 62.60 62.58 62.58 1.1K
11:19 62.60 62.60 62.54 62.60 1.9K
11:20 62.62 62.62 62.62 62.62 0.4K
11:21 62.66 62.76 62.66 62.74 12.3K
11:22 62.68 62.68 62.66 62.66 0.2K
11:23 62.70 62.70 62.66 62.66 1.4K
11:24 62.70 62.72 62.70 62.72 0.4K
11:25 62.68 62.70 62.68 62.68 2.6K
11:26 62.70 62.72 62.70 62.72 0.8K
11:27 62.70 62.74 62.70 62.70 5.1K
11:28 62.72 62.72 62.68 62.72 4.3K
11:29 62.68 62.72 62.68 62.68 5.3K
11:30 62.66 62.72 62.66 62.68 2.9K
11:31 62.72 62.74 62.72 62.74 0.1K
11:32 62.72 62.72 62.72 62.72 0.4K
11:33 62.72 62.72 62.70 62.72 1.1K
11:34 62.74 62.74 62.74 62.74 2.4K
11:35 62.74 62.74 62.70 62.72 4.4K
11:36 62.72 62.72 62.72 62.72 0.1K
11:37 62.72 62.76 62.70 62.76 1.6K
11:38 62.78 62.78 62.76 62.76 2.5K
11:39 62.78 62.78 62.76 62.76 1.1K
11:40 62.78 62.78 62.78 62.78 0.3K
11:41 62.78 62.80 62.76 62.76 4.3K
11:42 62.80 62.80 62.80 62.80 0.0K
11:43 62.74 62.80 62.74 62.74 0.3K
11:44 62.78 62.78 62.76 62.76 0.3K
11:45 62.76 62.76 62.74 62.74 0.9K
11:46 62.76 62.76 62.72 62.74 1.1K
11:47 62.72 62.72 62.72 62.72 4.9K
11:48 62.72 62.72 62.72 62.72 0.1K
11:49 62.70 62.72 62.70 62.72 0.3K
11:50 62.74 62.74 62.72 62.72 1.0K
11:51 62.74 62.74 62.72 62.74 1.2K
11:52 62.74 62.78 62.74 62.78 1.1K
11:53 62.78 62.78 62.76 62.78 1.5K
11:54 62.76 62.80 62.76 62.78 3.7K
11:55 62.82 62.82 62.78 62.78 5.7K
11:56 62.80 62.80 62.74 62.74 1.8K
11:57 62.74 62.74 62.70 62.70 1.2K
11:58 62.72 62.72 62.68 62.72 0.9K
11:59 62.68 62.68 62.68 62.68 0.0K
12:00 62.70 62.70 62.68 62.68 0.4K
12:01 62.74 62.74 62.72 62.72 1.7K
12:02 62.70 62.70 62.56 62.58 7.8K
12:03 62.52 62.52 62.44 62.46 6.4K
12:04 62.46 62.52 62.46 62.52 0.8K
12:05 62.54 62.54 62.54 62.54 0.3K
12:06 62.58 62.62 62.58 62.62 1.1K
12:07 62.56 62.62 62.56 62.58 0.5K
12:08 62.60 62.60 62.58 62.60 5.7K
12:09 62.60 62.60 62.56 62.56 2.4K
12:10 62.60 62.62 62.60 62.62 1.8K
12:11 62.58 62.60 62.58 62.60 1.8K
12:12 62.56 62.56 62.56 62.56 0.7K
12:13 62.60 62.60 62.60 62.60 1.1K
12:14 62.64 62.64 62.64 62.64 0.4K
12:15 62.66 62.66 62.66 62.66 0.1K
12:16 62.66 62.66 62.62 62.62 0.6K
12:17 62.62 62.62 62.62 62.62 0.3K
12:18 62.62 62.64 62.62 62.64 0.5K
12:19 62.64 62.64 62.62 62.62 6.9K
12:21 62.62 62.64 62.60 62.64 3.1K
12:22 62.64 62.66 62.64 62.66 4.8K
12:23 62.66 62.66 62.66 62.66 0.0K
12:24 62.66 62.66 62.64 62.66 0.2K
12:25 62.66 62.66 62.64 62.66 1.6K
12:26 62.66 62.68 62.64 62.68 8.9K
12:27 62.68 62.70 62.66 62.68 1.4K
12:28 62.68 62.68 62.60 62.60 10.1K
12:29 62.60 62.60 62.60 62.60 0.0K
12:30 62.64 62.64 62.64 62.64 0.0K
12:31 62.66 62.66 62.62 62.62 0.2K
12:32 62.64 62.64 62.60 62.60 0.8K
12:33 62.56 62.60 62.56 62.58 2.1K
12:34 62.56 62.56 62.56 62.56 0.0K
12:35 62.62 62.62 62.60 62.62 0.4K
12:36 62.62 62.62 62.54 62.56 3.4K
12:37 62.52 62.52 62.52 62.52 1.4K
12:38 62.54 62.56 62.54 62.56 2.7K
12:39 62.54 62.54 62.54 62.54 0.3K
12:40 62.54 62.54 62.54 62.54 0.0K
12:41 62.54 62.56 62.54 62.56 0.6K
12:42 62.52 62.58 62.52 62.58 2.1K
12:43 62.60 62.62 62.58 62.62 0.9K
12:44 62.62 62.62 62.60 62.60 0.2K
12:45 62.64 62.64 62.60 62.60 4.1K
12:46 62.60 62.64 62.60 62.64 1.7K
12:47 62.64 62.64 62.64 62.64 0.0K
12:49 62.60 62.62 62.60 62.60 1.9K
12:50 62.62 62.64 62.58 62.64 8.3K
12:51 62.60 62.62 62.58 62.62 2.4K
12:52 62.62 62.62 62.56 62.56 1.2K
12:53 62.54 62.54 62.54 62.54 0.7K
12:54 62.56 62.58 62.52 62.52 1.6K
12:55 62.52 62.56 62.52 62.56 1.2K
12:56 62.54 62.54 62.54 62.54 2.1K
12:57 62.54 62.54 62.54 62.54 0.7K
12:58 62.58 62.58 62.58 62.58 0.2K
12:59 62.58 62.58 62.54 62.54 1.3K
13:00 62.60 62.60 62.54 62.58 1.1K
13:01 62.58 62.60 62.58 62.60 1.3K
13:02 62.60 62.60 62.56 62.58 2.6K
13:03 62.56 62.56 62.56 62.56 0.1K
13:04 62.60 62.60 62.60 62.60 0.9K
13:06 62.60 62.60 62.56 62.56 0.2K
13:07 62.62 62.62 62.62 62.62 1.1K
13:08 62.62 62.62 62.62 62.62 0.0K
13:09 62.58 62.60 62.58 62.60 2.3K
13:10 62.60 62.62 62.58 62.58 1.4K
13:11 62.60 62.60 62.54 62.54 0.2K
13:12 62.54 62.54 62.54 62.54 0.7K
13:14 62.56 62.56 62.56 62.56 0.4K
13:15 62.62 62.62 62.60 62.62 0.5K
13:17 62.62 62.62 62.58 62.58 1.0K
13:19 62.58 62.58 62.58 62.58 0.0K
13:20 62.58 62.58 62.58 62.58 0.3K
13:22 62.62 62.62 62.62 62.62 0.0K
13:23 62.58 62.60 62.58 62.58 1.7K
13:24 62.58 62.58 62.58 62.58 0.8K
13:25 62.58 62.58 62.56 62.58 1.7K
13:26 62.58 62.58 62.54 62.54 0.3K
13:27 62.58 62.58 62.58 62.58 0.3K
13:28 62.56 62.56 62.52 62.54 3.1K
13:29 62.50 62.54 62.50 62.54 1.6K
13:30 62.54 62.54 62.46 62.46 5.0K
13:31 62.48 62.52 62.46 62.52 0.7K
13:32 62.48 62.48 62.46 62.46 7.8K
13:33 62.46 62.46 62.40 62.40 1.5K
13:34 62.44 62.46 62.44 62.44 0.5K
13:35 62.48 62.48 62.48 62.48 0.0K
13:36 62.44 62.44 62.44 62.44 0.3K
13:38 62.42 62.44 62.42 62.44 1.9K
13:39 62.40 62.44 62.40 62.44 2.9K
13:40 62.44 62.44 62.40 62.40 0.1K
13:41 62.42 62.44 62.36 62.36 5.5K
13:42 62.38 62.42 62.38 62.40 1.2K
13:43 62.44 62.44 62.40 62.40 0.9K
13:44 62.40 62.48 62.40 62.48 2.1K
13:45 62.50 62.50 62.50 62.50 0.0K
13:46 62.46 62.48 62.46 62.46 2.8K
13:47 62.46 62.54 62.46 62.50 1.7K
13:48 62.54 62.56 62.54 62.56 3.1K
13:49 62.56 62.56 62.56 62.56 0.0K
13:50 62.56 62.56 62.56 62.56 0.0K
13:51 62.50 62.50 62.50 62.50 0.2K
13:52 62.46 62.50 62.44 62.44 6.3K
13:53 62.48 62.48 62.44 62.44 2.3K
13:54 62.48 62.48 62.46 62.46 0.7K
13:55 62.50 62.50 62.44 62.44 0.1K
13:56 62.44 62.44 62.44 62.44 1.9K
13:57 62.42 62.46 62.42 62.46 0.2K
13:58 62.42 62.42 62.40 62.40 1.2K
13:59 62.40 62.40 62.40 62.40 0.0K
14:00 62.42 62.42 62.42 62.42 0.0K
14:01 62.42 62.42 62.42 62.42 0.7K
14:02 62.36 62.36 62.32 62.32 1.0K
14:03 62.30 62.30 62.30 62.30 1.5K
14:05 62.22 62.26 62.22 62.26 11.1K
14:06 62.24 62.30 62.24 62.26 0.8K
14:07 62.24 62.30 62.24 62.30 0.7K
14:08 62.28 62.28 62.24 62.28 2.0K
14:09 62.24 62.28 62.24 62.24 3.8K
14:10 62.22 62.24 62.20 62.24 5.0K
14:11 62.26 62.26 62.20 62.20 10.5K
14:12 62.22 62.22 62.22 62.22 0.6K
14:13 62.26 62.26 62.26 62.26 0.0K
14:14 62.26 62.26 62.24 62.26 0.9K
14:15 62.26 62.30 62.26 62.30 1.7K
14:16 62.30 62.36 62.30 62.36 11.6K
14:17 62.38 62.38 62.38 62.38 0.7K
14:18 62.36 62.42 62.36 62.42 0.1K
14:19 62.40 62.40 62.38 62.38 2.3K
14:20 62.40 62.42 62.36 62.36 2.0K
14:21 62.36 62.40 62.36 62.40 5.9K
14:22 62.36 62.36 62.36 62.36 0.0K
14:23 62.38 62.38 62.34 62.34 2.8K
14:24 62.36 62.42 62.36 62.42 4.7K
14:25 62.42 62.44 62.40 62.44 0.0K
14:27 62.40 62.40 62.40 62.40 2.7K
14:28 62.40 62.40 62.40 62.40 0.3K
14:29 62.40 62.40 62.40 62.40 0.1K
14:30 62.42 62.42 62.42 62.42 0.0K
14:31 62.42 62.42 62.42 62.42 0.2K
14:32 62.42 62.42 62.42 62.42 2.0K
14:33 62.40 62.40 62.38 62.38 1.3K
14:34 62.40 62.40 62.40 62.40 11.0K
14:35 62.38 62.42 62.36 62.42 4.2K
14:36 62.44 62.46 62.44 62.46 0.1K
14:37 62.38 62.40 62.36 62.36 4.8K
14:38 62.40 62.40 62.38 62.38 0.7K
14:39 62.38 62.38 62.36 62.36 3.3K
14:40 62.40 62.42 62.40 62.42 1.5K
14:41 62.42 62.42 62.42 62.42 1.0K
14:42 62.46 62.48 62.46 62.48 1.4K
14:43 62.46 62.46 62.40 62.40 9.1K
14:44 62.44 62.44 62.42 62.44 1.3K
14:45 62.44 62.46 62.42 62.46 4.5K
14:46 62.46 62.46 62.46 62.46 0.2K
14:48 62.44 62.44 62.44 62.44 0.1K
14:49 62.44 62.44 62.44 62.44 1.6K
14:50 62.44 62.44 62.42 62.42 1.1K
14:51 62.40 62.42 62.40 62.40 1.6K
14:52 62.44 62.46 62.44 62.46 1.2K
14:53 62.46 62.50 62.46 62.50 4.5K
14:55 62.50 62.50 62.48 62.48 2.9K
14:56 62.46 62.48 62.44 62.46 0.9K
14:57 62.44 62.44 62.44 62.44 0.6K
14:59 62.48 62.48 62.48 62.48 0.7K
15:00 62.46 62.46 62.42 62.42 3.6K
15:01 62.46 62.46 62.46 62.46 0.8K
15:03 62.50 62.50 62.50 62.50 0.2K
15:04 62.54 62.54 62.54 62.54 1.9K
15:05 62.52 62.58 62.52 62.58 5.0K
15:06 62.56 62.58 62.52 62.52 11.4K
15:07 62.52 62.54 62.52 62.54 0.2K
15:08 62.54 62.54 62.50 62.52 2.3K
15:09 62.48 62.50 62.48 62.50 1.2K
15:10 62.52 62.54 62.50 62.52 13.2K
15:11 62.54 62.56 62.54 62.54 0.6K
15:12 62.54 62.54 62.54 62.54 1.0K
15:13 62.54 62.54 62.54 62.54 0.0K
15:14 62.54 62.54 62.52 62.54 2.4K
15:15 62.50 62.50 62.42 62.42 1.8K
15:16 62.46 62.46 62.44 62.46 0.9K
15:17 62.42 62.46 62.42 62.46 1.1K
15:18 62.40 62.40 62.34 62.36 2.3K
15:19 62.40 62.40 62.40 62.40 1.3K
15:20 62.40 62.44 62.40 62.44 2.4K
15:21 62.48 62.48 62.46 62.48 1.4K
15:22 62.44 62.44 62.44 62.44 0.1K
15:23 62.44 62.48 62.44 62.48 3.2K
15:24 62.44 62.48 62.44 62.48 0.2K
15:25 62.48 62.48 62.46 62.46 0.8K
15:26 62.42 62.42 62.40 62.42 3.4K
15:27 62.46 62.46 62.42 62.42 2.2K
15:28 62.44 62.44 62.40 62.44 1.7K
15:29 62.44 62.44 62.44 62.44 0.1K
15:30 62.38 62.40 62.38 62.40 1.5K
15:31 62.38 62.46 62.36 62.46 13.0K
15:32 62.52 62.54 62.46 62.46 7.1K
15:34 62.54 62.58 62.54 62.58 5.0K
15:35 62.62 62.62 62.56 62.62 3.6K
15:36 62.62 62.64 62.62 62.64 0.3K
15:37 62.66 62.72 62.66 62.68 1.6K
15:38 62.62 62.64 62.58 62.60 2.0K
15:39 62.58 62.62 62.58 62.62 3.6K
15:40 62.56 62.58 62.54 62.58 3.7K
15:41 62.58 62.64 62.58 62.58 3.8K
15:42 62.58 62.58 62.52 62.52 0.2K
15:43 62.52 62.52 62.48 62.48 1.6K
15:44 62.54 62.54 62.46 62.52 10.5K
15:45 62.52 62.54 62.50 62.54 1.7K
15:46 62.52 62.52 62.50 62.50 2.9K
15:48 62.44 62.46 62.44 62.46 3.6K
15:49 62.48 62.48 62.46 62.46 1.0K
15:50 62.42 62.46 62.42 62.44 0.2K
15:51 62.46 62.50 62.46 62.50 1.2K
15:52 62.52 62.60 62.52 62.56 2.4K
15:53 62.52 62.52 62.52 62.52 0.3K
15:54 62.50 62.50 62.44 62.44 4.6K
15:55 62.44 62.46 62.42 62.42 2.9K
15:56 62.40 62.40 62.36 62.40 2.4K
15:57 62.40 62.42 62.38 62.40 1.7K
15:58 62.42 62.42 62.42 62.42 0.4K
15:59 62.44 62.44 62.44 62.44 0.1K
16:00 62.46 62.46 62.44 62.44 3.4K
16:01 62.46 62.48 62.46 62.48 0.7K
16:02 62.50 62.50 62.46 62.46 1.3K
16:03 62.46 62.46 62.46 62.46 1.1K
16:04 62.44 62.44 62.44 62.44 0.5K
16:05 62.46 62.48 62.44 62.48 1.7K
16:06 62.50 62.56 62.50 62.56 1.1K
16:07 62.56 62.56 62.46 62.46 4.9K
16:08 62.48 62.48 62.46 62.46 0.7K
16:09 62.44 62.46 62.42 62.46 1.1K
16:10 62.48 62.48 62.44 62.46 0.9K
16:11 62.42 62.42 62.42 62.42 1.0K
16:12 62.42 62.48 62.42 62.48 1.1K
16:13 62.50 62.50 62.48 62.50 2.9K
16:14 62.48 62.50 62.46 62.50 0.7K
16:15 62.52 62.52 62.50 62.50 5.0K
16:16 62.50 62.54 62.50 62.52 1.9K
16:17 62.54 62.54 62.48 62.48 1.7K
16:18 62.52 62.56 62.50 62.56 1.0K
16:19 62.54 62.56 62.54 62.56 0.1K
16:20 62.52 62.56 62.50 62.52 1.2K
16:21 62.52 62.52 62.50 62.50 1.3K
16:22 62.50 62.50 62.50 62.50 0.0K
16:23 62.50 62.52 62.48 62.52 1.0K
16:24 62.48 62.48 62.48 62.48 0.1K
16:25 62.50 62.50 62.50 62.50 0.6K
16:26 62.52 62.52 62.48 62.50 2.9K
16:27 62.50 62.50 62.50 62.50 0.1K
16:28 62.52 62.52 62.48 62.48 2.1K
16:29 62.50 62.50 62.50 62.50 0.3K
16:30 62.48 62.52 62.48 62.52 2.4K
16:31 62.54 62.64 62.54 62.62 5.3K
16:32 62.64 62.66 62.64 62.66 1.6K
16:33 62.62 62.66 62.62 62.64 0.7K
16:34 62.66 62.66 62.60 62.64 4.3K
16:35 62.64 62.66 62.62 62.66 3.1K
16:36 62.64 62.68 62.64 62.68 1.1K
16:37 62.70 62.74 62.70 62.74 8.4K
16:38 62.74 62.74 62.72 62.74 1.3K
16:39 62.70 62.80 62.70 62.78 6.9K
16:40 62.82 62.82 62.82 62.82 0.3K
16:41 62.82 62.82 62.80 62.82 0.9K
16:42 62.82 62.82 62.76 62.76 2.6K
16:43 62.80 62.80 62.76 62.76 0.9K
16:44 62.70 62.70 62.68 62.68 0.6K
16:45 62.68 62.74 62.68 62.72 2.9K
16:46 62.72 62.72 62.72 62.72 0.0K
16:47 62.72 62.72 62.70 62.70 2.4K
16:48 62.72 62.74 62.72 62.74 2.0K
16:49 62.72 62.72 62.70 62.70 0.6K
16:50 62.70 62.70 62.70 62.70 2.5K
16:51 62.74 62.76 62.72 62.74 2.2K
16:53 62.72 62.72 62.68 62.68 2.8K
16:54 62.68 62.72 62.68 62.72 1.3K
16:55 62.68 62.72 62.68 62.72 1.6K
16:56 62.76 62.78 62.76 62.78 1.6K
16:57 62.74 62.80 62.72 62.80 13.7K
16:58 62.82 62.82 62.76 62.78 10.5K
16:59 62.74 62.74 62.70 62.72 3.3K
17:00 62.76 62.76 62.72 62.72 4.8K
17:01 62.76 62.76 62.76 62.76 1.1K
17:02 62.78 62.78 62.78 62.78 1.7K
17:03 62.74 62.74 62.74 62.74 2.8K
17:04 62.76 62.76 62.74 62.74 3.4K
17:05 62.76 62.78 62.72 62.78 3.5K
17:07 62.78 62.78 62.74 62.74 0.2K
17:08 62.74 62.74 62.74 62.74 0.0K
17:09 62.78 62.78 62.78 62.78 0.1K
17:10 62.78 62.80 62.74 62.80 4.8K
17:11 62.82 62.82 62.78 62.78 2.5K
17:12 62.76 62.80 62.76 62.80 2.3K
17:13 62.76 62.76 62.76 62.76 0.7K
17:14 62.74 62.74 62.72 62.72 4.1K
17:15 62.74 62.76 62.72 62.74 4.8K
17:16 62.74 62.74 62.70 62.74 8.4K
17:17 62.76 62.76 62.74 62.74 0.7K
17:18 62.76 62.78 62.72 62.72 10.0K
17:19 62.74 62.76 62.74 62.76 1.0K
17:20 62.74 62.76 62.74 62.76 1.0K
17:21 62.76 62.80 62.76 62.80 4.9K
17:22 62.80 62.82 62.78 62.80 5.2K
17:23 62.78 62.78 62.78 62.78 5.8K
17:24 62.80 62.80 62.72 62.80 11.5K
17:30 62.96 62.96 62.96 62.96 1,047.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음