SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.28 59.30 58.78 58.94 70.6K
09:01 58.88 58.94 58.88 58.88 7.5K
09:02 58.92 58.92 58.74 58.80 14.0K
09:03 58.72 58.78 58.70 58.74 16.2K
09:04 58.66 58.78 58.66 58.66 3.1K
09:05 58.60 58.76 58.56 58.76 9.4K
09:06 58.72 58.72 58.70 58.70 1.0K
09:07 58.72 58.72 58.56 58.56 5.7K
09:08 58.56 58.70 58.56 58.68 2.7K
09:09 58.70 58.70 58.64 58.70 0.7K
09:10 58.64 58.64 58.64 58.64 1.2K
09:11 58.64 58.66 58.60 58.60 22.4K
09:12 58.58 58.62 58.58 58.58 2.0K
09:13 58.52 58.60 58.48 58.50 33.7K
09:14 58.46 58.52 58.46 58.52 8.3K
09:15 58.52 58.52 58.48 58.50 0.3K
09:16 58.50 58.54 58.50 58.54 2.5K
09:17 58.46 58.50 58.46 58.50 1.2K
09:18 58.50 58.50 58.50 58.50 2.0K
09:19 58.36 58.46 58.36 58.46 42.5K
09:20 58.42 58.42 58.34 58.34 2.2K
09:21 58.34 58.42 58.34 58.42 2.1K
09:22 58.34 58.38 58.34 58.38 6.5K
09:23 58.38 58.40 58.34 58.40 0.2K
09:24 58.40 58.40 58.28 58.32 4.0K
09:25 58.34 58.44 58.34 58.38 10.1K
09:26 58.40 58.42 58.36 58.42 2.7K
09:27 58.40 58.44 58.34 58.38 3.1K
09:28 58.32 58.38 58.30 58.34 3.2K
09:29 58.34 58.34 58.28 58.32 12.2K
09:30 58.36 58.40 58.30 58.36 11.2K
09:31 58.32 58.36 58.32 58.34 2.1K
09:32 58.36 58.38 58.28 58.38 3.3K
09:33 58.40 58.40 58.34 58.36 7.1K
09:34 58.32 58.34 58.26 58.26 1.9K
09:35 58.28 58.36 58.28 58.36 3.9K
09:36 58.42 58.42 58.36 58.40 2.8K
09:37 58.40 58.40 58.38 58.38 1.3K
09:38 58.42 58.42 58.38 58.38 0.0K
09:39 58.38 58.38 58.38 58.38 3.2K
09:40 58.40 58.40 58.30 58.34 9.0K
09:41 58.28 58.28 58.24 58.24 8.8K
09:42 58.20 58.20 58.14 58.18 5.6K
09:43 58.20 58.20 58.20 58.20 0.1K
09:44 58.22 58.24 58.20 58.20 2.3K
09:45 58.20 58.20 58.14 58.14 23.5K
09:46 58.14 58.24 58.14 58.24 4.2K
09:47 58.24 58.38 58.24 58.32 2.3K
09:48 58.34 58.34 58.30 58.34 0.1K
09:49 58.36 58.36 58.26 58.28 14.2K
09:50 58.32 58.32 58.28 58.32 1.6K
09:51 58.32 58.32 58.28 58.30 3.2K
09:52 58.28 58.28 58.24 58.24 10.9K
09:53 58.24 58.30 58.24 58.26 1.4K
09:54 58.22 58.22 58.18 58.22 0.7K
09:55 58.14 58.20 58.14 58.18 22.4K
09:56 58.18 58.18 58.18 58.18 0.1K
09:57 58.18 58.20 58.16 58.16 2.5K
09:58 58.16 58.20 58.16 58.16 6.8K
09:59 58.18 58.20 58.16 58.16 4.2K
10:00 58.18 58.26 58.18 58.26 13.6K
10:01 58.20 58.20 58.20 58.20 0.5K
10:02 58.24 58.24 58.18 58.20 1.2K
10:03 58.20 58.30 58.20 58.24 16.4K
10:04 58.24 58.32 58.24 58.32 1.9K
10:05 58.36 58.36 58.32 58.32 1.7K
10:06 58.36 58.40 58.36 58.40 3.5K
10:07 58.40 58.44 58.36 58.36 1.3K
10:08 58.34 58.46 58.34 58.44 1.0K
10:09 58.38 58.46 58.38 58.40 12.0K
10:10 58.42 58.42 58.36 58.36 0.2K
10:11 58.42 58.46 58.42 58.46 29.4K
10:12 58.46 58.46 58.40 58.44 4.0K
10:13 58.48 58.54 58.46 58.48 6.5K
10:14 58.52 58.52 58.46 58.46 0.9K
10:15 58.56 58.56 58.52 58.52 0.8K
10:16 58.56 58.70 58.52 58.70 5.3K
10:17 58.72 58.72 58.72 58.72 0.0K
10:18 58.66 58.70 58.62 58.70 3.4K
10:19 58.66 58.66 58.66 58.66 1.2K
10:20 58.64 58.64 58.62 58.64 1.2K
10:21 58.62 58.62 58.60 58.60 3.9K
10:22 58.66 58.74 58.66 58.74 10.8K
10:23 58.74 58.76 58.74 58.76 1.2K
10:24 58.76 58.76 58.72 58.72 4.5K
10:25 58.70 58.70 58.66 58.66 1.7K
10:26 58.70 58.74 58.70 58.72 11.6K
10:27 58.76 58.76 58.70 58.70 0.7K
10:29 58.70 58.70 58.66 58.70 6.6K
10:30 58.70 58.80 58.70 58.78 8.9K
10:31 58.78 58.78 58.74 58.74 1.0K
10:32 58.78 58.78 58.78 58.78 0.0K
10:33 58.74 58.76 58.74 58.76 4.5K
10:34 58.78 58.78 58.78 58.78 0.6K
10:35 58.76 58.82 58.76 58.82 1.3K
10:36 58.84 58.84 58.80 58.80 4.6K
10:37 58.72 58.76 58.72 58.76 0.3K
10:38 58.68 58.68 58.66 58.68 7.3K
10:39 58.70 58.72 58.62 58.70 3.2K
10:40 58.64 58.64 58.56 58.56 1.9K
10:42 58.64 58.64 58.62 58.62 5.6K
10:43 58.50 58.52 58.48 58.48 0.3K
10:44 58.50 58.50 58.50 58.50 0.2K
10:45 58.50 58.50 58.48 58.48 0.4K
10:46 58.54 58.54 58.54 58.54 0.3K
10:47 58.44 58.44 58.42 58.44 8.9K
10:49 58.44 58.44 58.44 58.44 2.9K
10:50 58.44 58.44 58.44 58.44 0.1K
10:51 58.40 58.42 58.40 58.42 1.5K
10:52 58.44 58.46 58.44 58.44 12.6K
10:53 58.48 58.50 58.42 58.50 11.0K
10:54 58.52 58.52 58.52 58.52 0.1K
10:55 58.54 58.54 58.54 58.54 0.3K
10:56 58.56 58.56 58.56 58.56 0.2K
10:57 58.60 58.64 58.60 58.60 4.5K
10:58 58.62 58.62 58.62 58.62 0.1K
10:59 58.62 58.62 58.58 58.58 0.0K
11:00 58.58 58.62 58.58 58.60 1.0K
11:01 58.62 58.62 58.58 58.58 2.1K
11:02 58.60 58.60 58.60 58.60 0.9K
11:03 58.64 58.64 58.64 58.64 1.4K
11:04 58.66 58.66 58.66 58.66 0.6K
11:05 58.62 58.62 58.60 58.60 1.4K
11:06 58.64 58.64 58.60 58.60 2.6K
11:07 58.60 58.60 58.60 58.60 0.8K
11:08 58.64 58.64 58.62 58.62 11.3K
11:09 58.64 58.64 58.64 58.64 0.0K
11:10 58.62 58.64 58.62 58.62 1.6K
11:11 58.66 58.66 58.62 58.64 1.8K
11:12 58.58 58.60 58.58 58.60 2.3K
11:13 58.58 58.58 58.58 58.58 0.1K
11:14 58.62 58.68 58.62 58.68 0.8K
11:15 58.68 58.68 58.68 58.68 0.0K
11:16 58.64 58.64 58.64 58.64 0.1K
11:17 58.70 58.70 58.64 58.64 7.5K
11:18 58.62 58.66 58.60 58.66 4.4K
11:19 58.70 58.70 58.70 58.70 2.4K
11:20 58.68 58.68 58.68 58.68 0.3K
11:21 58.66 58.68 58.66 58.68 0.8K
11:23 58.66 58.68 58.66 58.68 4.3K
11:24 58.68 58.70 58.68 58.70 5.2K
11:25 58.78 58.78 58.74 58.74 15.2K
11:26 58.74 58.74 58.74 58.74 0.0K
11:27 58.78 58.78 58.78 58.78 0.0K
11:28 58.78 58.80 58.76 58.76 4.5K
11:29 58.76 58.76 58.76 58.76 0.3K
11:30 58.82 58.82 58.82 58.82 3.7K
11:32 58.86 58.86 58.86 58.86 0.2K
11:33 58.80 58.82 58.80 58.80 1.6K
11:34 58.80 58.82 58.80 58.82 0.7K
11:35 58.84 58.84 58.84 58.84 0.0K
11:36 58.84 58.84 58.84 58.84 0.6K
11:37 58.82 58.84 58.82 58.82 6.5K
11:38 58.86 58.86 58.80 58.80 0.2K
11:39 58.84 58.84 58.84 58.84 0.3K
11:41 58.84 58.86 58.84 58.86 6.5K
11:42 58.86 58.86 58.86 58.86 1.2K
11:43 58.90 58.90 58.84 58.84 13.0K
11:44 58.84 58.84 58.84 58.84 0.8K
11:46 58.86 58.92 58.86 58.92 1.6K
11:48 58.92 58.92 58.88 58.88 0.4K
11:49 58.90 58.94 58.90 58.90 6.4K
11:50 58.92 58.94 58.84 58.84 3.0K
11:51 58.88 58.88 58.82 58.82 0.3K
11:52 58.80 58.80 58.78 58.78 2.2K
11:53 58.82 58.84 58.82 58.84 2.1K
11:54 58.84 58.84 58.84 58.84 0.5K
11:55 58.86 58.86 58.80 58.80 40.6K
11:56 58.84 58.84 58.84 58.84 0.0K
11:57 58.84 58.84 58.84 58.84 0.3K
11:58 58.86 58.86 58.86 58.86 0.8K
12:00 58.90 58.92 58.84 58.84 7.2K
12:01 58.88 58.92 58.88 58.92 1.7K
12:02 58.92 58.94 58.92 58.94 6.2K
12:03 58.94 58.96 58.94 58.96 1.9K
12:04 58.98 58.98 58.98 58.98 0.0K
12:05 58.94 58.96 58.92 58.96 0.9K
12:07 59.00 59.04 59.00 59.04 30.4K
12:08 59.04 59.04 59.04 59.04 1.5K
12:09 59.02 59.06 59.02 59.06 0.5K
12:10 59.04 59.08 59.04 59.08 0.6K
12:11 59.08 59.08 59.08 59.08 0.0K
12:12 59.08 59.08 59.04 59.08 0.3K
12:13 59.06 59.06 59.06 59.06 0.1K
12:14 59.06 59.08 59.04 59.08 2.8K
12:16 59.06 59.08 59.04 59.06 1.9K
12:17 59.10 59.12 59.10 59.12 1.1K
12:18 59.10 59.10 59.04 59.04 4.9K
12:19 59.10 59.10 59.08 59.08 1.8K
12:20 59.08 59.08 59.08 59.08 0.8K
12:21 59.06 59.06 59.04 59.04 1.1K
12:22 59.02 59.02 59.02 59.02 0.3K
12:24 59.06 59.08 59.04 59.04 0.2K
12:25 59.06 59.06 59.06 59.06 0.1K
12:26 59.04 59.04 59.04 59.04 0.2K
12:27 59.06 59.06 59.06 59.06 0.0K
12:28 59.02 59.04 59.02 59.04 0.1K
12:29 59.04 59.04 59.04 59.04 0.5K
12:30 59.06 59.06 59.06 59.06 11.5K
12:31 59.04 59.04 59.02 59.02 1.7K
12:32 59.00 59.02 58.98 59.02 7.0K
12:33 59.02 59.04 59.00 59.04 7.7K
12:34 59.04 59.08 59.04 59.08 2.8K
12:35 59.00 59.04 59.00 59.04 3.0K
12:36 59.04 59.04 59.04 59.04 0.0K
12:37 59.00 59.00 59.00 59.00 1.7K
12:39 59.02 59.02 59.02 59.02 2.9K
12:40 59.04 59.04 59.04 59.04 0.7K
12:41 59.04 59.06 59.04 59.06 0.2K
12:42 59.02 59.02 59.00 59.02 0.4K
12:44 59.04 59.04 59.04 59.04 0.3K
12:45 59.02 59.02 59.02 59.02 0.0K
12:46 59.02 59.02 59.00 59.00 0.8K
12:47 59.00 59.02 58.96 58.96 1.9K
12:48 59.00 59.00 59.00 59.00 0.0K
12:49 58.96 59.00 58.96 59.00 1.0K
12:50 59.00 59.02 59.00 59.02 0.1K
12:51 59.02 59.02 59.02 59.02 0.0K
12:52 59.00 59.00 59.00 59.00 0.0K
12:53 59.00 59.02 59.00 59.02 3.3K
12:54 59.00 59.04 59.00 59.04 0.5K
12:55 59.04 59.06 59.04 59.06 5.2K
12:56 59.08 59.08 59.08 59.08 0.8K
12:58 59.10 59.10 59.10 59.10 0.5K
13:00 59.12 59.16 59.12 59.12 6.1K
13:01 59.10 59.10 59.10 59.10 1.2K
13:02 59.10 59.10 59.08 59.08 0.7K
13:04 59.08 59.10 59.08 59.10 4.4K
13:05 59.12 59.12 59.12 59.12 0.0K
13:06 59.10 59.10 59.06 59.06 0.2K
13:07 59.08 59.08 59.08 59.08 0.5K
13:08 59.14 59.16 59.12 59.14 2.5K
13:09 59.14 59.14 59.10 59.10 0.4K
13:10 59.10 59.10 59.10 59.10 0.2K
13:11 59.10 59.10 59.10 59.10 0.0K
13:12 59.10 59.12 59.10 59.12 0.4K
13:13 59.12 59.12 59.08 59.08 0.9K
13:14 59.08 59.10 59.08 59.10 0.5K
13:15 59.10 59.10 59.08 59.08 0.4K
13:17 59.06 59.06 59.06 59.06 0.2K
13:18 59.08 59.08 59.08 59.08 0.0K
13:19 59.10 59.10 59.10 59.10 0.7K
13:20 59.10 59.16 59.10 59.16 22.3K
13:21 59.16 59.16 59.14 59.14 0.4K
13:23 59.16 59.16 59.14 59.16 0.2K
13:24 59.16 59.16 59.16 59.16 0.3K
13:25 59.18 59.18 59.14 59.18 1.5K
13:26 59.22 59.22 59.18 59.18 19.9K
13:27 59.22 59.22 59.22 59.22 0.0K
13:28 59.20 59.22 59.18 59.22 0.9K
13:29 59.18 59.20 59.18 59.20 0.9K
13:30 59.14 59.18 59.14 59.18 3.5K
13:31 59.20 59.20 59.16 59.16 2.9K
13:32 59.16 59.16 59.16 59.16 8.7K
13:33 59.16 59.16 59.12 59.12 1.0K
13:34 59.16 59.18 59.16 59.18 0.4K
13:35 59.16 59.16 59.14 59.14 1.1K
13:36 59.14 59.18 59.14 59.18 2.7K
13:37 59.20 59.22 59.18 59.22 22.7K
13:38 59.26 59.26 59.26 59.26 0.7K
13:39 59.24 59.38 59.24 59.26 40.7K
13:40 59.26 59.28 59.20 59.20 2.2K
13:41 59.20 59.24 59.18 59.18 0.9K
13:42 59.22 59.22 59.12 59.12 1.3K
13:43 59.16 59.20 59.16 59.20 2.1K
13:44 59.30 59.30 59.24 59.30 24.1K
13:45 59.24 59.24 59.24 59.24 0.0K
13:46 59.30 59.30 59.22 59.28 0.2K
13:47 59.24 59.28 59.24 59.26 3.6K
13:48 59.26 59.28 59.24 59.28 2.0K
13:49 59.28 59.28 59.28 59.28 1.7K
13:50 59.30 59.30 59.30 59.30 0.0K
13:51 59.30 59.30 59.30 59.30 0.1K
13:53 59.30 59.30 59.26 59.26 6.4K
13:54 59.22 59.22 59.22 59.22 1.0K
13:55 59.22 59.24 59.22 59.24 0.1K
13:56 59.24 59.24 59.24 59.24 1.0K
13:57 59.26 59.30 59.26 59.26 30.3K
13:58 59.24 59.28 59.24 59.24 0.8K
13:59 59.28 59.30 59.28 59.30 1.0K
14:00 59.32 59.32 59.32 59.32 0.5K
14:01 59.36 59.36 59.36 59.36 0.9K
14:02 59.34 59.34 59.34 59.34 0.4K
14:03 59.32 59.32 59.32 59.32 0.0K
14:04 59.36 59.36 59.36 59.36 0.8K
14:05 59.38 59.38 59.36 59.36 3.3K
14:06 59.34 59.34 59.34 59.34 0.0K
14:07 59.38 59.38 59.34 59.36 0.2K
14:08 59.38 59.38 59.30 59.34 2.7K
14:09 59.36 59.36 59.34 59.36 0.5K
14:10 59.34 59.34 59.34 59.34 0.0K
14:11 59.36 59.36 59.32 59.36 0.3K
14:12 59.36 59.36 59.28 59.28 1.6K
14:13 59.24 59.28 59.22 59.22 0.6K
14:14 59.28 59.28 59.22 59.22 0.1K
14:15 59.20 59.20 59.20 59.20 0.1K
14:16 59.24 59.24 59.24 59.24 0.0K
14:17 59.28 59.28 59.24 59.24 0.2K
14:18 59.24 59.24 59.24 59.24 0.5K
14:19 59.26 59.28 59.26 59.28 1.5K
14:20 59.32 59.32 59.32 59.32 1.2K
14:21 59.36 59.36 59.32 59.32 0.1K
14:22 59.28 59.32 59.28 59.28 1.9K
14:23 59.30 59.30 59.30 59.30 1.6K
14:24 59.28 59.30 59.24 59.24 4.5K
14:25 59.24 59.24 59.22 59.22 1.2K
14:26 59.24 59.26 59.24 59.24 0.8K
14:28 59.22 59.22 59.22 59.22 0.2K
14:29 59.26 59.26 59.26 59.26 1.4K
14:30 59.22 59.22 59.22 59.22 0.8K
14:31 59.30 59.30 59.28 59.28 2.1K
14:32 59.28 59.30 59.26 59.28 3.7K
14:33 59.28 59.28 59.28 59.28 0.0K
14:34 59.32 59.32 59.32 59.32 1.1K
14:35 59.34 59.34 59.34 59.34 3.0K
14:36 59.32 59.34 59.32 59.34 2.5K
14:37 59.36 59.36 59.34 59.34 22.9K
14:38 59.34 59.38 59.32 59.38 1.1K
14:39 59.42 59.44 59.40 59.42 21.8K
14:40 59.40 59.44 59.40 59.44 4.2K
14:41 59.44 59.44 59.42 59.42 0.8K
14:42 59.42 59.44 59.38 59.38 1.4K
14:43 59.40 59.40 59.40 59.40 0.4K
14:44 59.38 59.38 59.38 59.38 0.2K
14:45 59.36 59.40 59.36 59.40 1.9K
14:46 59.38 59.40 59.38 59.38 0.1K
14:47 59.38 59.38 59.34 59.34 1.7K
14:48 59.36 59.38 59.36 59.38 0.6K
14:49 59.42 59.42 59.42 59.42 1.1K
14:50 59.44 59.44 59.42 59.42 0.6K
14:51 59.46 59.46 59.46 59.46 0.2K
14:52 59.44 59.48 59.44 59.48 1.5K
14:53 59.50 59.50 59.50 59.50 2.9K
14:54 59.52 59.52 59.44 59.44 1.7K
14:55 59.42 59.44 59.42 59.44 0.1K
14:56 59.40 59.44 59.40 59.44 3.3K
14:57 59.42 59.44 59.40 59.42 3.9K
14:58 59.44 59.44 59.40 59.40 2.9K
14:59 59.44 59.44 59.44 59.44 2.1K
15:00 59.44 59.48 59.44 59.48 2.7K
15:02 59.46 59.46 59.42 59.42 1.6K
15:04 59.46 59.50 59.46 59.46 1.0K
15:06 59.50 59.52 59.50 59.52 2.0K
15:07 59.50 59.50 59.48 59.48 0.6K
15:08 59.50 59.50 59.46 59.46 0.6K
15:09 59.48 59.48 59.44 59.44 1.8K
15:10 59.46 59.46 59.42 59.42 3.5K
15:11 59.40 59.40 59.40 59.40 0.1K
15:12 59.46 59.46 59.46 59.46 0.0K
15:13 59.46 59.46 59.42 59.42 0.6K
15:14 59.42 59.46 59.42 59.46 0.4K
15:15 59.44 59.48 59.44 59.46 4.6K
15:16 59.48 59.48 59.46 59.46 1.5K
15:17 59.48 59.48 59.46 59.46 0.4K
15:18 59.44 59.44 59.44 59.44 1.1K
15:19 59.48 59.48 59.42 59.46 17.1K
15:20 59.46 59.48 59.42 59.48 4.9K
15:21 59.50 59.50 59.46 59.46 6.4K
15:22 59.50 59.50 59.48 59.48 0.1K
15:23 59.50 59.50 59.44 59.46 18.4K
15:24 59.48 59.48 59.42 59.42 2.6K
15:25 59.40 59.40 59.36 59.36 44.0K
15:26 59.34 59.38 59.32 59.36 14.7K
15:27 59.36 59.38 59.34 59.38 2.8K
15:28 59.40 59.40 59.34 59.34 2.9K
15:29 59.40 59.40 59.36 59.38 11.4K
15:30 59.36 59.40 59.36 59.40 0.7K
15:31 59.40 59.42 59.34 59.40 21.3K
15:32 59.36 59.36 59.26 59.28 4.4K
15:33 59.26 59.30 59.26 59.28 6.5K
15:34 59.30 59.32 59.28 59.30 1.8K
15:35 59.32 59.36 59.28 59.28 6.0K
15:36 59.26 59.30 59.26 59.30 4.7K
15:37 59.32 59.32 59.30 59.30 0.8K
15:38 59.34 59.34 59.28 59.30 5.1K
15:39 59.30 59.32 59.28 59.32 2.1K
15:40 59.30 59.36 59.30 59.36 3.4K
15:41 59.32 59.36 59.32 59.36 2.5K
15:42 59.38 59.40 59.38 59.38 2.1K
15:43 59.40 59.46 59.40 59.46 2.8K
15:44 59.46 59.46 59.46 59.46 1.6K
15:45 59.42 59.46 59.42 59.46 2.0K
15:46 59.46 59.48 59.42 59.42 4.1K
15:47 59.46 59.48 59.42 59.44 4.7K
15:48 59.42 59.42 59.40 59.40 0.3K
15:49 59.38 59.44 59.38 59.44 2.8K
15:50 59.40 59.42 59.36 59.40 3.7K
15:51 59.38 59.44 59.38 59.44 0.5K
15:52 59.46 59.50 59.46 59.50 2.8K
15:53 59.50 59.52 59.50 59.52 6.3K
15:54 59.52 59.54 59.52 59.52 1.4K
15:55 59.46 59.48 59.44 59.44 5.0K
15:56 59.46 59.50 59.46 59.50 2.2K
15:57 59.50 59.50 59.50 59.50 0.4K
15:58 59.46 59.50 59.46 59.50 0.3K
15:59 59.52 59.52 59.48 59.48 1.8K
16:00 59.44 59.52 59.44 59.52 6.2K
16:01 59.50 59.52 59.48 59.48 27.5K
16:02 59.48 59.48 59.46 59.48 2.2K
16:03 59.46 59.50 59.46 59.50 3.2K
16:04 59.52 59.58 59.52 59.58 27.3K
16:05 59.60 59.62 59.56 59.62 1.0K
16:06 59.62 59.62 59.62 59.62 0.0K
16:07 59.62 59.62 59.62 59.62 1.6K
16:08 59.62 59.66 59.62 59.66 5.2K
16:10 59.66 59.66 59.58 59.58 3.9K
16:11 59.56 59.56 59.56 59.56 0.2K
16:12 59.56 59.56 59.54 59.54 2.7K
16:13 59.50 59.56 59.50 59.56 7.3K
16:14 59.52 59.56 59.52 59.56 1.2K
16:15 59.54 59.54 59.52 59.54 4.6K
16:16 59.56 59.56 59.54 59.56 5.2K
16:17 59.56 59.56 59.56 59.56 2.5K
16:18 59.58 59.60 59.58 59.60 1.3K
16:19 59.62 59.64 59.56 59.56 3.3K
16:20 59.62 59.62 59.56 59.56 1.5K
16:21 59.62 59.62 59.56 59.56 2.6K
16:22 59.58 59.58 59.54 59.58 1.3K
16:23 59.58 59.58 59.58 59.58 1.4K
16:24 59.58 59.60 59.58 59.60 0.8K
16:25 59.62 59.64 59.62 59.62 4.3K
16:26 59.64 59.64 59.64 59.64 7.8K
16:27 59.64 59.64 59.62 59.64 2.9K
16:28 59.64 59.76 59.64 59.76 3.5K
16:29 59.72 59.72 59.72 59.72 5.2K
16:30 59.68 59.72 59.68 59.72 5.7K
16:31 59.72 59.72 59.70 59.72 18.2K
16:32 59.72 59.74 59.72 59.74 5.5K
16:33 59.78 59.80 59.76 59.76 7.9K
16:34 59.76 59.80 59.76 59.80 6.6K
16:35 59.78 59.80 59.78 59.80 2.1K
16:36 59.82 59.82 59.80 59.82 16.0K
16:37 59.84 59.86 59.84 59.86 2.9K
16:38 59.84 59.84 59.76 59.78 3.9K
16:39 59.74 59.76 59.74 59.76 0.4K
16:40 59.78 59.80 59.74 59.74 1.0K
16:41 59.76 59.80 59.76 59.80 5.8K
16:42 59.80 59.80 59.80 59.80 0.9K
16:43 59.78 59.82 59.76 59.78 5.5K
16:44 59.74 59.78 59.74 59.74 2.1K
16:45 59.74 59.78 59.74 59.78 4.5K
16:47 59.74 59.78 59.74 59.76 3.6K
16:48 59.72 59.72 59.72 59.72 1.1K
16:50 59.76 59.78 59.74 59.74 7.4K
16:51 59.76 59.76 59.74 59.74 2.3K
16:52 59.72 59.72 59.70 59.72 1.1K
16:53 59.74 59.76 59.74 59.76 3.1K
16:54 59.76 59.78 59.74 59.74 0.5K
16:55 59.74 59.74 59.74 59.74 1.2K
16:56 59.72 59.74 59.72 59.74 0.6K
16:57 59.72 59.80 59.72 59.78 20.1K
16:58 59.82 59.88 59.82 59.84 28.6K
16:59 59.84 59.86 59.82 59.84 3.5K
17:00 59.88 59.88 59.84 59.86 5.1K
17:01 59.84 59.88 59.84 59.88 4.3K
17:02 59.86 59.88 59.86 59.88 2.6K
17:03 59.90 59.90 59.88 59.90 14.1K
17:04 59.90 59.92 59.88 59.88 18.4K
17:05 59.94 59.94 59.86 59.86 12.2K
17:06 59.86 59.86 59.82 59.84 3.2K
17:07 59.82 59.82 59.78 59.78 3.9K
17:08 59.80 59.80 59.80 59.80 0.0K
17:09 59.78 59.78 59.74 59.74 2.8K
17:10 59.74 59.74 59.70 59.72 2.4K
17:11 59.72 59.76 59.72 59.74 6.4K
17:12 59.74 59.74 59.72 59.72 6.7K
17:13 59.76 59.76 59.74 59.74 1.2K
17:14 59.76 59.76 59.68 59.68 6.3K
17:15 59.72 59.72 59.66 59.66 6.3K
17:16 59.66 59.68 59.66 59.68 11.3K
17:17 59.70 59.70 59.68 59.68 7.1K
17:18 59.66 59.68 59.66 59.68 4.8K
17:19 59.66 59.70 59.64 59.64 26.3K
17:20 59.68 59.74 59.68 59.72 8.1K
17:21 59.74 59.76 59.72 59.72 8.1K
17:22 59.74 59.76 59.74 59.74 2.3K
17:23 59.78 59.78 59.70 59.70 6.5K
17:24 59.74 59.76 59.68 59.68 1.6K
17:30 59.64 59.64 59.64 59.64 583.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음