SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.96 59.96 59.88 59.88 41.3K
09:01 59.92 60.18 59.90 60.18 8.8K
09:02 60.20 60.36 60.12 60.36 19.2K
09:03 60.36 60.44 60.36 60.44 15.0K
09:04 60.40 60.46 60.34 60.40 23.3K
09:05 60.46 60.48 60.34 60.42 16.9K
09:06 60.50 60.52 60.42 60.50 16.5K
09:07 60.50 60.58 60.50 60.58 9.2K
09:08 60.58 60.60 60.52 60.52 10.8K
09:09 60.58 60.58 60.40 60.46 11.1K
09:10 60.46 60.48 60.40 60.46 4.3K
09:11 60.44 60.48 60.40 60.48 19.3K
09:12 60.42 60.44 60.36 60.38 11.6K
09:13 60.38 60.38 60.32 60.34 5.1K
09:14 60.38 60.42 60.38 60.42 3.6K
09:15 60.44 60.44 60.34 60.42 3.8K
09:16 60.38 60.46 60.34 60.40 7.4K
09:17 60.36 60.54 60.36 60.54 8.8K
09:18 60.50 60.52 60.46 60.50 4.8K
09:19 60.42 60.48 60.42 60.46 2.4K
09:20 60.46 60.50 60.42 60.46 2.8K
09:21 60.48 60.48 60.40 60.44 4.9K
09:22 60.46 60.60 60.46 60.60 6.6K
09:23 60.56 60.56 60.50 60.54 1.9K
09:24 60.54 60.60 60.54 60.58 0.2K
09:25 60.54 60.56 60.50 60.56 4.9K
09:26 60.54 60.62 60.54 60.60 1.5K
09:27 60.64 60.70 60.64 60.70 20.6K
09:28 60.72 60.72 60.64 60.68 8.5K
09:29 60.66 60.78 60.66 60.78 10.9K
09:30 60.70 60.70 60.62 60.64 3.4K
09:31 60.58 60.60 60.52 60.52 1.8K
09:32 60.52 60.58 60.52 60.58 2.8K
09:33 60.58 60.58 60.52 60.54 1.7K
09:34 60.54 60.54 60.46 60.46 10.8K
09:35 60.44 60.52 60.44 60.48 3.7K
09:36 60.50 60.52 60.44 60.48 3.3K
09:37 60.50 60.52 60.50 60.52 2.2K
09:38 60.48 60.48 60.46 60.48 0.4K
09:39 60.46 60.46 60.44 60.44 1.4K
09:40 60.44 60.50 60.44 60.50 2.0K
09:41 60.52 60.66 60.50 60.66 9.6K
09:42 60.66 60.66 60.58 60.62 3.3K
09:43 60.64 60.68 60.62 60.62 5.1K
09:44 60.64 60.64 60.54 60.54 0.9K
09:45 60.56 60.58 60.56 60.58 1.2K
09:46 60.56 60.58 60.54 60.56 4.1K
09:47 60.58 60.60 60.56 60.60 1.2K
09:48 60.60 60.60 60.56 60.56 0.7K
09:49 60.52 60.52 60.46 60.48 2.9K
09:50 60.52 60.54 60.52 60.54 2.7K
09:51 60.50 60.50 60.44 60.46 4.5K
09:52 60.43 60.48 60.40 60.46 5.1K
09:53 60.50 60.50 60.50 60.50 0.0K
09:54 60.50 60.50 60.50 60.50 0.0K
09:55 60.48 60.50 60.46 60.48 18.3K
09:56 60.46 60.46 60.44 60.46 2.5K
09:57 60.46 60.48 60.44 60.44 1.0K
09:58 60.48 60.48 60.38 60.40 2.3K
09:59 60.38 60.44 60.38 60.44 3.9K
10:00 60.46 60.48 60.44 60.48 0.9K
10:01 60.50 60.58 60.50 60.58 3.5K
10:02 60.58 60.60 60.58 60.60 1.9K
10:03 60.60 60.60 60.48 60.52 1.8K
10:04 60.52 60.54 60.52 60.54 0.1K
10:05 60.52 60.52 60.46 60.46 0.8K
10:06 60.48 60.48 60.48 60.48 1.1K
10:07 60.50 60.50 60.44 60.44 2.1K
10:08 60.44 60.46 60.42 60.46 0.2K
10:09 60.40 60.44 60.40 60.44 1.1K
10:10 60.40 60.44 60.40 60.40 1.0K
10:11 60.40 60.40 60.34 60.36 1.6K
10:12 60.38 60.44 60.38 60.44 1.0K
10:13 60.44 60.44 60.44 60.44 0.2K
10:14 60.40 60.42 60.36 60.36 1.0K
10:15 60.42 60.42 60.38 60.38 21.1K
10:16 60.44 60.44 60.36 60.40 1.6K
10:17 60.44 60.48 60.44 60.48 4.3K
10:18 60.46 60.48 60.46 60.48 1.4K
10:19 60.48 60.48 60.48 60.48 2.2K
10:20 60.48 60.48 60.46 60.48 1.1K
10:21 60.50 60.50 60.46 60.48 0.3K
10:22 60.48 60.48 60.44 60.44 0.6K
10:23 60.48 60.48 60.44 60.48 0.0K
10:24 60.48 60.48 60.46 60.48 1.5K
10:25 60.44 60.46 60.42 60.44 4.0K
10:26 60.36 60.38 60.34 60.34 3.0K
10:27 60.38 60.50 60.38 60.42 28.5K
10:28 60.46 60.48 60.46 60.46 6.3K
10:29 60.50 60.52 60.50 60.50 1.2K
10:30 60.58 60.60 60.56 60.60 4.1K
10:31 60.60 60.60 60.52 60.52 2.5K
10:32 60.54 60.58 60.52 60.58 18.2K
10:33 60.58 60.68 60.58 60.66 10.8K
10:34 60.66 60.68 60.62 60.64 6.2K
10:35 60.64 60.64 60.60 60.62 1.3K
10:36 60.64 60.64 60.64 60.64 1.3K
10:37 60.66 60.70 60.66 60.68 14.2K
10:38 60.72 60.76 60.68 60.76 5.2K
10:39 60.76 60.76 60.74 60.76 3.1K
10:40 60.78 60.78 60.68 60.68 1.3K
10:41 60.70 60.70 60.68 60.70 1.8K
10:42 60.70 60.72 60.70 60.70 4.9K
10:44 60.68 60.68 60.66 60.66 2.8K
10:45 60.66 60.66 60.64 60.64 0.8K
10:46 60.64 60.64 60.64 60.64 0.8K
10:47 60.66 60.66 60.56 60.56 3.0K
10:48 60.56 60.64 60.52 60.64 2.3K
10:49 60.58 60.58 60.54 60.56 1.9K
10:50 60.52 60.52 60.48 60.52 3.7K
10:51 60.52 60.56 60.52 60.56 0.9K
10:52 60.56 60.56 60.50 60.50 1.6K
10:53 60.54 60.60 60.50 60.60 0.8K
10:54 60.56 60.58 60.54 60.58 3.2K
10:55 60.60 60.60 60.56 60.56 0.6K
10:56 60.56 60.60 60.56 60.60 0.3K
10:57 60.60 60.60 60.56 60.60 8.9K
10:58 60.62 60.62 60.54 60.58 1.1K
10:59 60.58 60.58 60.54 60.54 2.6K
11:00 60.58 60.60 60.58 60.60 0.1K
11:01 60.60 60.64 60.60 60.64 0.2K
11:02 60.60 60.64 60.60 60.64 2.2K
11:03 60.60 60.64 60.60 60.60 0.2K
11:04 60.64 60.64 60.62 60.62 0.9K
11:05 60.60 60.62 60.60 60.62 0.8K
11:06 60.64 60.64 60.60 60.60 1.8K
11:07 60.62 60.64 60.60 60.62 1.4K
11:08 60.60 60.60 60.60 60.60 0.0K
11:09 60.56 60.58 60.52 60.52 5.4K
11:10 60.54 60.54 60.50 60.54 1.4K
11:11 60.56 60.60 60.56 60.60 3.5K
11:12 60.58 60.58 60.54 60.54 1.1K
11:13 60.54 60.58 60.54 60.56 0.7K
11:14 60.56 60.58 60.56 60.58 2.0K
11:15 60.58 60.58 60.52 60.52 0.8K
11:16 60.52 60.56 60.52 60.56 1.8K
11:17 60.52 60.58 60.52 60.58 0.1K
11:18 60.58 60.58 60.58 60.58 0.0K
11:19 60.56 60.56 60.50 60.52 13.2K
11:20 60.54 60.54 60.50 60.54 0.3K
11:21 60.52 60.52 60.44 60.44 7.1K
11:22 60.48 60.52 60.48 60.52 0.7K
11:23 60.52 60.52 60.52 60.52 0.0K
11:24 60.48 60.48 60.48 60.48 0.3K
11:25 60.52 60.54 60.52 60.54 0.8K
11:26 60.54 60.54 60.54 60.54 0.1K
11:27 60.54 60.54 60.54 60.54 0.1K
11:28 60.58 60.60 60.58 60.60 0.5K
11:29 60.60 60.62 60.60 60.62 0.5K
11:30 60.62 60.62 60.60 60.60 2.8K
11:31 60.62 60.68 60.62 60.68 10.4K
11:32 60.66 60.66 60.66 60.66 1.1K
11:33 60.68 60.68 60.68 60.68 0.0K
11:34 60.68 60.68 60.64 60.68 0.1K
11:35 60.66 60.66 60.66 60.66 0.2K
11:36 60.64 60.64 60.64 60.64 0.1K
11:37 60.66 60.68 60.66 60.66 0.8K
11:38 60.68 60.68 60.68 60.68 0.1K
11:39 60.70 60.70 60.66 60.66 6.8K
11:40 60.66 60.68 60.66 60.66 0.2K
11:41 60.68 60.68 60.66 60.66 0.2K
11:42 60.66 60.68 60.66 60.68 0.4K
11:43 60.68 60.68 60.64 60.66 0.9K
11:44 60.66 60.66 60.66 60.66 0.0K
11:45 60.66 60.66 60.66 60.66 0.2K
11:46 60.66 60.66 60.64 60.64 8.9K
11:47 60.70 60.76 60.68 60.76 7.6K
11:48 60.76 60.76 60.68 60.68 5.4K
11:49 60.68 60.72 60.68 60.70 3.1K
11:50 60.70 60.72 60.68 60.70 1.5K
11:51 60.70 60.70 60.70 60.70 0.1K
11:52 60.68 60.72 60.68 60.68 1.3K
11:53 60.66 60.66 60.66 60.66 1.2K
11:54 60.70 60.70 60.68 60.68 1.3K
11:55 60.68 60.70 60.68 60.70 1.7K
11:56 60.70 60.70 60.70 60.70 1.4K
11:57 60.70 60.74 60.68 60.74 18.6K
11:58 60.74 60.74 60.68 60.70 3.4K
11:59 60.68 60.68 60.68 60.68 0.4K
12:00 60.70 60.70 60.64 60.64 1.7K
12:01 60.70 60.76 60.68 60.76 8.6K
12:02 60.80 60.80 60.80 60.80 0.1K
12:03 60.78 60.78 60.78 60.78 0.0K
12:04 60.74 60.74 60.74 60.74 2.6K
12:05 60.76 60.76 60.76 60.76 0.2K
12:06 60.74 60.74 60.70 60.70 1.0K
12:07 60.68 60.74 60.68 60.74 6.0K
12:08 60.70 60.72 60.70 60.72 8.2K
12:09 60.74 60.74 60.70 60.72 0.6K
12:10 60.72 60.74 60.72 60.74 0.1K
12:12 60.74 60.74 60.74 60.74 0.2K
12:13 60.74 60.74 60.72 60.72 0.0K
12:14 60.70 60.84 60.70 60.84 26.3K
12:15 60.84 60.84 60.78 60.78 7.8K
12:16 60.74 60.76 60.74 60.76 1.5K
12:17 60.72 60.74 60.70 60.70 2.4K
12:18 60.74 60.74 60.74 60.74 0.0K
12:19 60.74 60.74 60.64 60.68 8.2K
12:20 60.68 60.68 60.62 60.66 2.0K
12:21 60.66 60.66 60.58 60.60 7.7K
12:22 60.60 60.64 60.60 60.64 11.5K
12:23 60.50 60.52 60.44 60.52 14.1K
12:24 60.46 60.52 60.46 60.50 2.0K
12:25 60.50 60.50 60.50 60.50 0.0K
12:26 60.48 60.56 60.48 60.54 19.5K
12:27 60.52 60.56 60.52 60.56 0.1K
12:28 60.52 60.56 60.50 60.56 1.6K
12:29 60.56 60.56 60.56 60.56 0.0K
12:30 60.56 60.56 60.56 60.56 0.1K
12:31 60.56 60.56 60.54 60.54 0.2K
12:32 60.58 60.62 60.56 60.62 15.9K
12:33 60.64 60.64 60.64 60.64 0.5K
12:34 60.64 60.64 60.60 60.60 6.0K
12:35 60.58 60.64 60.58 60.64 2.0K
12:36 60.62 60.64 60.62 60.64 0.0K
12:37 60.68 60.68 60.66 60.66 0.0K
12:38 60.62 60.64 60.62 60.64 0.7K
12:39 60.62 60.64 60.62 60.64 0.8K
12:40 60.64 60.64 60.64 60.64 2.1K
12:41 60.64 60.64 60.58 60.58 3.4K
12:42 60.60 60.62 60.60 60.62 6.1K
12:43 60.62 60.62 60.62 60.62 0.0K
12:44 60.60 60.62 60.60 60.60 0.8K
12:45 60.66 60.70 60.64 60.64 17.8K
12:46 60.66 60.68 60.66 60.68 0.1K
12:47 60.64 60.66 60.64 60.66 0.2K
12:48 60.64 60.66 60.64 60.66 0.4K
12:49 60.66 60.66 60.66 60.66 0.2K
12:50 60.66 60.70 60.66 60.70 9.7K
12:51 60.70 60.70 60.68 60.68 0.8K
12:52 60.68 60.68 60.66 60.66 1.2K
12:53 60.64 60.66 60.64 60.66 0.1K
12:54 60.66 60.66 60.62 60.62 1.8K
12:55 60.66 60.68 60.64 60.64 14.5K
12:56 60.62 60.64 60.62 60.64 0.0K
12:57 60.62 60.66 60.62 60.66 1.1K
12:58 60.62 60.62 60.60 60.62 1.0K
12:59 60.62 60.62 60.54 60.58 2.1K
13:00 60.58 60.61 60.58 60.60 18.0K
13:01 60.60 60.60 60.54 60.54 11.8K
13:02 60.54 60.58 60.54 60.54 1.0K
13:03 60.56 60.56 60.54 60.56 2.7K
13:04 60.56 60.56 60.50 60.50 1.0K
13:05 60.50 60.52 60.50 60.52 1.0K
13:06 60.48 60.48 60.42 60.48 3.6K
13:07 60.48 60.48 60.42 60.42 4.0K
13:08 60.46 60.46 60.42 60.42 3.0K
13:09 60.46 60.48 60.44 60.48 2.8K
13:10 60.44 60.48 60.44 60.48 5.3K
13:11 60.50 60.50 60.50 60.50 0.0K
13:12 60.46 60.50 60.46 60.50 1.1K
13:13 60.48 60.50 60.48 60.50 1.7K
13:14 60.46 60.48 60.46 60.46 0.9K
13:15 60.44 60.46 60.42 60.42 0.5K
13:16 60.40 60.44 60.40 60.44 0.3K
13:17 60.44 60.44 60.44 60.44 1.4K
13:18 60.46 60.46 60.42 60.46 1.2K
13:19 60.46 60.46 60.42 60.42 0.4K
13:20 60.44 60.46 60.42 60.44 0.2K
13:21 60.42 60.44 60.42 60.44 0.1K
13:22 60.42 60.44 60.42 60.44 0.2K
13:23 60.44 60.48 60.40 60.48 2.9K
13:24 60.50 60.50 60.50 60.50 0.4K
13:25 60.46 60.56 60.46 60.54 7.8K
13:26 60.54 60.54 60.50 60.52 2.0K
13:27 60.52 60.56 60.52 60.56 0.3K
13:28 60.54 60.56 60.52 60.56 0.0K
13:29 60.56 60.56 60.56 60.56 0.5K
13:30 60.58 60.58 60.58 60.58 0.0K
13:31 60.58 60.58 60.58 60.58 0.0K
13:32 60.58 60.58 60.58 60.58 0.1K
13:33 60.60 60.64 60.60 60.60 4.5K
13:34 60.60 60.60 60.56 60.58 2.4K
13:35 60.58 60.62 60.56 60.62 1.4K
13:36 60.62 60.62 60.62 60.62 1.1K
13:37 60.64 60.66 60.64 60.66 0.9K
13:38 60.66 60.66 60.62 60.62 0.5K
13:39 60.66 60.66 60.64 60.66 1.5K
13:40 60.64 60.70 60.64 60.70 5.4K
13:41 60.68 60.74 60.68 60.74 2.8K
13:42 60.72 60.74 60.72 60.74 1.7K
13:43 60.76 60.76 60.76 60.76 0.0K
13:44 60.76 60.76 60.76 60.76 0.1K
13:45 60.76 60.78 60.74 60.78 2.5K
13:46 60.78 60.78 60.78 60.78 0.2K
13:47 60.78 60.78 60.78 60.78 0.0K
13:48 60.76 60.78 60.76 60.78 0.4K
13:49 60.76 60.78 60.76 60.78 4.8K
13:50 60.80 60.80 60.74 60.78 2.5K
13:51 60.78 60.78 60.78 60.78 0.6K
13:52 60.78 60.78 60.76 60.76 1.1K
13:53 60.78 60.78 60.78 60.78 0.0K
13:54 60.78 60.78 60.78 60.78 0.0K
13:55 60.76 60.78 60.76 60.76 3.7K
13:56 60.76 60.76 60.76 60.76 0.0K
13:57 60.76 60.76 60.76 60.76 0.5K
13:58 60.76 60.76 60.76 60.76 4.5K
13:59 60.76 60.76 60.68 60.72 4.7K
14:00 60.70 60.74 60.70 60.72 2.8K
14:01 60.74 60.74 60.72 60.72 0.0K
14:02 60.74 60.74 60.74 60.74 0.0K
14:03 60.74 60.74 60.72 60.74 0.8K
14:04 60.72 60.72 60.72 60.72 0.0K
14:05 60.68 60.74 60.68 60.70 8.3K
14:06 60.72 60.72 60.66 60.66 1.0K
14:07 60.66 60.68 60.66 60.68 0.0K
14:08 60.68 60.68 60.66 60.66 1.6K
14:09 60.68 60.68 60.68 60.68 0.0K
14:10 60.66 60.68 60.64 60.68 5.1K
14:11 60.70 60.72 60.70 60.72 1.1K
14:12 60.72 60.72 60.72 60.72 1.2K
14:13 60.74 60.76 60.72 60.72 4.8K
14:14 60.72 60.74 60.72 60.74 0.3K
14:15 60.76 60.76 60.74 60.74 1.3K
14:16 60.72 60.74 60.72 60.74 1.2K
14:17 60.74 60.74 60.70 60.74 3.1K
14:18 60.72 60.76 60.72 60.76 7.3K
14:19 60.74 60.74 60.72 60.74 1.4K
14:20 60.74 60.74 60.70 60.70 0.4K
14:21 60.68 60.68 60.68 60.68 8.1K
14:22 60.72 60.72 60.72 60.72 3.1K
14:23 60.74 60.74 60.70 60.70 2.2K
14:24 60.74 60.74 60.74 60.74 0.0K
14:25 60.74 60.74 60.70 60.70 1.4K
14:26 60.74 60.74 60.74 60.74 0.1K
14:27 60.70 60.70 60.66 60.66 3.0K
14:28 60.70 60.70 60.70 60.70 2.6K
14:29 60.72 60.74 60.72 60.74 3.3K
14:30 60.74 60.78 60.74 60.78 1.8K
14:31 60.78 60.78 60.78 60.78 0.0K
14:32 60.74 60.74 60.72 60.74 4.1K
14:33 60.74 60.74 60.74 60.74 0.1K
14:34 60.74 60.74 60.74 60.74 0.1K
14:35 60.74 60.74 60.74 60.74 1.7K
14:36 60.76 60.78 60.70 60.70 3.9K
14:37 60.74 60.76 60.74 60.76 1.6K
14:38 60.76 60.76 60.76 60.76 0.0K
14:39 60.76 60.76 60.72 60.72 2.4K
14:40 60.70 60.72 60.70 60.72 0.6K
14:41 60.72 60.72 60.68 60.70 0.9K
14:42 60.68 60.68 60.66 60.66 0.1K
14:43 60.66 60.68 60.66 60.68 1.3K
14:44 60.68 60.68 60.68 60.68 1.0K
14:45 60.68 60.68 60.68 60.68 0.1K
14:46 60.68 60.70 60.68 60.70 3.3K
14:47 60.72 60.74 60.72 60.74 6.4K
14:48 60.74 60.74 60.72 60.72 0.1K
14:49 60.74 60.74 60.74 60.74 1.3K
14:50 60.74 60.74 60.72 60.72 2.4K
14:51 60.74 60.74 60.72 60.74 3.0K
14:52 60.72 60.74 60.72 60.74 1.3K
14:53 60.76 60.76 60.76 60.76 0.0K
14:54 60.72 60.74 60.72 60.74 1.7K
14:55 60.70 60.72 60.68 60.68 2.9K
14:56 60.68 60.70 60.68 60.70 3.5K
14:57 60.70 60.70 60.70 60.70 1.1K
14:58 60.70 60.70 60.70 60.70 0.4K
14:59 60.70 60.70 60.70 60.70 0.1K
15:00 60.70 60.70 60.69 60.69 0.7K
15:01 60.70 60.70 60.68 60.68 0.2K
15:02 60.70 60.70 60.70 60.70 0.3K
15:03 60.70 60.72 60.70 60.70 3.8K
15:04 60.72 60.72 60.70 60.70 0.1K
15:05 60.70 60.70 60.66 60.66 4.9K
15:06 60.70 60.70 60.62 60.62 5.3K
15:07 60.64 60.64 60.62 60.62 0.8K
15:08 60.64 60.64 60.64 60.64 3.1K
15:09 60.62 60.62 60.62 60.62 1.9K
15:10 60.64 60.72 60.64 60.72 9.4K
15:11 60.72 60.72 60.68 60.70 0.8K
15:12 60.68 60.68 60.66 60.68 0.9K
15:13 60.68 60.68 60.64 60.66 1.3K
15:14 60.68 60.68 60.64 60.64 0.9K
15:15 60.62 60.66 60.62 60.64 1.0K
15:16 60.62 60.64 60.62 60.64 1.6K
15:17 60.64 60.64 60.60 60.60 7.9K
15:18 60.60 60.66 60.60 60.66 4.2K
15:19 60.68 60.72 60.68 60.72 6.4K
15:20 60.70 60.72 60.70 60.72 1.0K
15:21 60.72 60.74 60.72 60.74 3.3K
15:22 60.74 60.74 60.74 60.74 0.0K
15:23 60.74 60.74 60.70 60.74 3.1K
15:24 60.74 60.74 60.74 60.74 1.1K
15:25 60.76 60.76 60.72 60.74 3.0K
15:26 60.76 60.82 60.76 60.82 7.1K
15:27 60.84 60.84 60.84 60.84 0.4K
15:28 60.84 60.84 60.84 60.84 4.6K
15:29 60.84 60.84 60.84 60.84 0.1K
15:30 60.78 60.80 60.78 60.80 3.9K
15:31 60.78 60.80 60.78 60.78 2.8K
15:32 60.80 60.82 60.80 60.82 6.7K
15:33 60.80 60.80 60.78 60.78 4.1K
15:34 60.70 60.70 60.70 60.70 6.6K
15:35 60.72 60.74 60.68 60.74 10.5K
15:36 60.74 60.74 60.74 60.74 0.2K
15:37 60.76 60.76 60.76 60.76 0.0K
15:38 60.72 60.76 60.72 60.76 6.8K
15:39 60.78 60.78 60.76 60.78 1.7K
15:40 60.78 60.84 60.78 60.84 0.8K
15:41 60.84 60.88 60.84 60.88 11.1K
15:42 60.88 60.90 60.86 60.86 23.8K
15:43 60.88 60.88 60.84 60.88 0.4K
15:44 60.88 60.92 60.88 60.92 5.8K
15:45 60.92 60.94 60.90 60.92 5.4K
15:46 60.92 60.92 60.90 60.90 1.5K
15:47 60.92 60.92 60.90 60.90 0.4K
15:48 60.88 60.90 60.87 60.90 2.2K
15:49 60.86 60.86 60.82 60.84 17.4K
15:50 60.86 60.86 60.86 60.86 0.1K
15:51 60.82 60.84 60.82 60.84 0.9K
15:52 60.82 60.82 60.78 60.82 1.1K
15:53 60.86 60.86 60.82 60.82 4.9K
15:54 60.86 60.86 60.84 60.84 1.8K
15:55 60.82 60.82 60.80 60.80 5.2K
15:56 60.82 60.82 60.78 60.80 3.0K
15:57 60.80 60.84 60.80 60.84 3.3K
15:58 60.84 60.86 60.80 60.80 9.2K
15:59 60.82 60.82 60.80 60.82 0.2K
16:00 60.86 60.88 60.84 60.88 28.7K
16:01 60.90 60.98 60.90 60.98 27.4K
16:02 60.98 61.00 60.96 61.00 42.0K
16:03 61.00 61.02 61.00 61.02 21.4K
16:04 61.02 61.08 61.00 61.08 10.4K
16:05 61.12 61.14 61.12 61.12 13.1K
16:06 61.12 61.20 61.12 61.20 18.5K
16:07 61.22 61.28 61.22 61.28 6.2K
16:08 61.24 61.28 61.24 61.28 8.8K
16:09 61.30 61.30 61.26 61.26 8.9K
16:10 61.26 61.32 61.26 61.32 20.5K
16:11 61.32 61.34 61.30 61.30 4.1K
16:12 61.36 61.38 61.32 61.34 14.2K
16:13 61.32 61.34 61.30 61.32 7.0K
16:14 61.34 61.34 61.32 61.32 5.8K
16:15 61.32 61.34 61.30 61.34 12.2K
16:16 61.34 61.34 61.28 61.28 11.7K
16:17 61.26 61.30 61.26 61.28 9.7K
16:18 61.28 61.30 61.28 61.30 3.9K
16:19 61.32 61.32 61.26 61.26 12.2K
16:20 61.30 61.32 61.30 61.32 4.3K
16:21 61.34 61.34 61.32 61.32 6.8K
16:22 61.34 61.40 61.34 61.40 5.8K
16:23 61.36 61.36 61.28 61.28 8.1K
16:24 61.30 61.32 61.30 61.32 2.3K
16:25 61.30 61.34 61.30 61.32 5.8K
16:26 61.34 61.34 61.32 61.34 3.6K
16:27 61.32 61.32 61.32 61.32 0.3K
16:28 61.34 61.38 61.34 61.36 6.0K
16:29 61.34 61.34 61.28 61.30 7.0K
16:30 61.34 61.34 61.32 61.32 0.5K
16:31 61.30 61.32 61.24 61.24 10.6K
16:32 61.24 61.26 61.18 61.20 8.5K
16:33 61.18 61.20 61.18 61.20 4.8K
16:34 61.24 61.24 61.18 61.18 7.9K
16:35 61.20 61.20 61.20 61.20 0.1K
16:36 61.20 61.20 61.20 61.20 5.3K
16:37 61.16 61.20 61.16 61.20 11.1K
16:38 61.18 61.18 61.10 61.10 4.5K
16:39 61.10 61.16 61.10 61.12 9.8K
16:40 61.14 61.14 61.08 61.10 8.9K
16:41 61.14 61.14 61.14 61.14 2.6K
16:42 61.12 61.14 61.08 61.14 3.1K
16:43 61.14 61.18 61.14 61.14 5.6K
16:44 61.12 61.16 61.12 61.16 3.9K
16:45 61.16 61.20 61.16 61.20 3.9K
16:46 61.16 61.16 61.10 61.12 4.1K
16:47 61.14 61.14 61.08 61.10 4.2K
16:48 61.10 61.10 61.08 61.10 3.4K
16:49 61.04 61.06 61.04 61.06 2.6K
16:50 61.02 61.02 61.00 61.00 22.3K
16:51 60.96 61.00 60.96 61.00 14.0K
16:52 60.98 61.00 60.96 60.96 7.4K
16:53 60.96 60.96 60.94 60.96 1.7K
16:54 60.94 60.96 60.94 60.96 0.5K
16:55 60.92 60.94 60.92 60.92 3.2K
16:56 60.92 60.92 60.90 60.92 7.6K
16:57 60.90 60.92 60.90 60.92 4.9K
16:58 60.92 60.94 60.86 60.90 12.3K
16:59 60.88 60.90 60.88 60.90 1.6K
17:00 60.92 60.94 60.92 60.94 4.8K
17:01 60.92 60.94 60.92 60.94 3.2K
17:02 60.96 61.00 60.96 61.00 2.0K
17:03 60.96 60.96 60.94 60.94 7.0K
17:04 60.96 60.98 60.94 60.94 5.5K
17:05 60.92 60.94 60.92 60.94 6.1K
17:06 60.92 60.94 60.88 60.90 5.2K
17:07 60.88 60.90 60.82 60.82 8.4K
17:08 60.84 60.90 60.84 60.90 12.6K
17:09 60.90 60.90 60.86 60.86 6.5K
17:10 60.84 60.86 60.82 60.86 9.6K
17:11 60.88 60.88 60.88 60.88 12.2K
17:12 60.90 60.90 60.88 60.88 5.4K
17:13 60.90 60.92 60.88 60.90 9.8K
17:14 60.90 60.90 60.88 60.88 0.2K
17:15 60.86 60.86 60.82 60.84 18.1K
17:16 60.86 60.86 60.82 60.82 6.4K
17:17 60.84 60.86 60.82 60.82 11.1K
17:18 60.84 60.84 60.82 60.82 8.2K
17:19 60.82 60.86 60.82 60.86 4.4K
17:20 60.84 60.86 60.82 60.82 11.3K
17:21 60.84 60.86 60.82 60.84 28.5K
17:22 60.84 60.90 60.84 60.88 5.1K
17:23 60.88 60.88 60.82 60.82 12.5K
17:24 60.80 60.80 60.74 60.74 27.8K
17:30 60.90 60.90 60.90 60.90 1,414.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음