SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.00 62.26 60.74 62.12 224.5K
09:01 62.30 62.90 62.08 62.90 67.9K
09:02 62.82 63.02 62.60 63.02 78.0K
09:03 62.96 62.96 62.32 62.56 47.0K
09:04 62.42 62.44 61.90 62.06 19.4K
09:05 62.20 62.28 62.12 62.16 5.8K
09:06 62.04 62.08 61.88 61.94 24.3K
09:07 62.02 62.28 62.00 62.28 20.6K
09:08 62.30 62.34 62.12 62.18 17.4K
09:09 62.18 62.44 62.16 62.26 19.9K
09:10 62.22 62.46 62.22 62.46 27.5K
09:11 62.40 62.56 62.40 62.50 14.3K
09:12 62.48 62.48 62.16 62.20 19.7K
09:13 62.18 62.22 62.02 62.06 4.4K
09:14 62.10 62.14 62.04 62.12 3.4K
09:15 62.28 62.30 62.14 62.14 7.9K
09:16 62.20 62.20 62.04 62.20 11.2K
09:17 62.20 62.36 62.18 62.32 8.7K
09:18 62.32 62.46 62.32 62.42 16.0K
09:19 62.40 62.54 62.40 62.52 31.5K
09:20 62.56 63.00 62.54 62.96 125.2K
09:21 63.00 63.00 62.80 62.82 15.8K
09:22 62.80 62.84 62.50 62.62 11.0K
09:23 62.62 62.72 62.62 62.68 9.2K
09:24 62.64 62.68 62.64 62.68 25.5K
09:25 62.66 62.74 62.66 62.72 22.9K
09:26 62.68 62.80 62.68 62.74 10.2K
09:27 62.76 62.86 62.76 62.86 6.7K
09:28 62.94 63.06 62.92 62.98 16.9K
09:29 63.00 63.00 62.76 62.80 14.2K
09:30 62.80 62.92 62.78 62.92 33.8K
09:31 62.96 63.12 62.94 62.96 117.4K
09:32 62.96 63.00 62.92 62.92 55.4K
09:33 62.92 63.04 62.90 62.98 9.5K
09:34 63.00 63.14 62.98 63.02 14.9K
09:35 63.14 63.14 63.00 63.12 6.2K
09:36 63.14 63.14 62.96 62.96 4.3K
09:37 62.92 62.98 62.82 62.84 4.6K
09:38 62.90 62.90 62.84 62.84 5.1K
09:39 62.80 62.86 62.62 62.64 13.0K
09:40 62.52 62.56 62.50 62.56 5.5K
09:41 62.54 62.66 62.54 62.66 28.4K
09:42 62.70 62.74 62.68 62.70 8.9K
09:43 62.74 62.76 62.70 62.70 9.3K
09:44 62.76 62.88 62.74 62.88 16.2K
09:45 62.86 62.96 62.86 62.94 7.5K
09:46 62.96 62.96 62.86 62.90 9.2K
09:47 62.90 62.90 62.82 62.86 5.9K
09:48 62.88 62.92 62.88 62.88 1.8K
09:49 62.86 62.96 62.86 62.94 14.7K
09:50 62.98 63.10 62.98 63.08 88.8K
09:51 63.10 63.10 63.00 63.00 31.1K
09:52 63.00 63.04 62.96 63.04 1.7K
09:53 63.00 63.04 63.00 63.04 3.0K
09:54 63.04 63.12 63.04 63.10 15.3K
09:55 63.04 63.12 63.02 63.08 17.4K
09:56 63.10 63.12 63.04 63.08 16.1K
09:57 63.08 63.10 63.02 63.02 0.7K
09:58 63.04 63.14 63.02 63.14 10.7K
09:59 63.10 63.14 63.08 63.08 13.1K
10:00 63.08 63.14 63.02 63.06 16.5K
10:01 63.00 63.08 63.00 63.04 3.4K
10:02 63.08 63.18 63.08 63.14 36.5K
10:03 63.10 63.12 63.00 63.00 43.1K
10:04 63.00 63.00 62.98 63.00 0.2K
10:05 63.00 63.16 63.00 63.06 5.0K
10:06 63.12 63.12 63.06 63.08 0.7K
10:07 63.08 63.08 63.02 63.02 3.7K
10:08 63.06 63.22 63.06 63.22 23.8K
10:09 63.20 63.26 63.18 63.26 2.9K
10:10 63.26 63.28 63.20 63.28 10.7K
10:11 63.30 63.32 63.28 63.28 8.0K
10:12 63.30 63.30 63.24 63.24 3.4K
10:13 63.22 63.36 63.22 63.30 11.1K
10:14 63.34 63.36 63.30 63.36 8.8K
10:15 63.40 63.40 63.32 63.38 39.3K
10:16 63.32 63.40 63.30 63.30 3.0K
10:17 63.32 63.32 63.16 63.16 7.7K
10:18 63.10 63.18 63.10 63.10 9.3K
10:19 63.12 63.24 63.12 63.24 8.2K
10:20 63.34 63.40 63.32 63.34 69.8K
10:21 63.26 63.34 63.24 63.24 2.2K
10:22 63.28 63.28 63.20 63.22 4.7K
10:23 63.20 63.20 63.12 63.20 7.6K
10:24 63.20 63.20 63.16 63.18 20.9K
10:25 63.12 63.16 63.10 63.10 2.7K
10:26 63.20 63.20 63.10 63.10 1.8K
10:27 63.14 63.14 63.10 63.10 6.6K
10:28 63.12 63.12 63.08 63.10 16.3K
10:29 63.10 63.16 63.10 63.16 19.6K
10:30 63.16 63.16 63.08 63.12 7.6K
10:31 63.06 63.10 62.98 63.00 50.1K
10:32 63.08 63.08 63.02 63.08 1.7K
10:33 63.02 63.08 63.02 63.08 6.9K
10:34 63.08 63.08 63.00 63.02 24.0K
10:35 63.02 63.12 62.98 63.10 15.7K
10:36 63.16 63.16 63.10 63.14 19.8K
10:37 63.18 63.22 63.12 63.20 9.9K
10:38 63.24 63.28 63.18 63.24 6.7K
10:39 63.24 63.26 63.18 63.18 1.9K
10:40 63.20 63.20 63.16 63.16 4.5K
10:41 63.18 63.18 63.18 63.18 3.5K
10:42 63.18 63.18 63.16 63.18 20.7K
10:43 63.20 63.20 63.12 63.14 6.6K
10:44 63.10 63.10 63.06 63.06 5.9K
10:45 63.06 63.10 63.04 63.10 5.5K
10:46 63.14 63.16 63.10 63.16 0.4K
10:47 63.10 63.30 63.10 63.30 25.8K
10:48 63.34 63.38 63.32 63.38 7.1K
10:49 63.40 63.40 63.28 63.30 19.5K
10:50 63.34 63.34 63.26 63.30 3.7K
10:51 63.28 63.32 63.26 63.28 2.3K
10:52 63.26 63.30 63.22 63.28 6.2K
10:53 63.28 63.28 63.24 63.24 1.0K
10:54 63.26 63.26 63.24 63.24 5.6K
10:55 63.24 63.24 63.20 63.22 5.2K
10:56 63.18 63.20 63.18 63.20 4.2K
10:57 63.18 63.22 63.18 63.22 2.0K
10:58 63.22 63.24 63.18 63.24 5.1K
10:59 63.20 63.24 63.18 63.18 2.2K
11:00 63.26 63.26 63.14 63.14 10.8K
11:01 63.12 63.16 63.12 63.16 0.1K
11:02 63.14 63.14 63.02 63.08 22.0K
11:03 63.02 63.06 63.02 63.06 5.3K
11:04 63.08 63.08 63.08 63.08 7.8K
11:05 63.06 63.06 63.06 63.06 2.1K
11:06 63.10 63.16 63.08 63.16 3.6K
11:07 63.14 63.18 63.14 63.14 1.2K
11:08 63.14 63.16 63.14 63.14 0.4K
11:09 63.14 63.14 63.06 63.06 20.3K
11:10 63.06 63.10 63.06 63.06 12.2K
11:11 63.08 63.08 63.00 63.04 30.3K
11:12 63.00 63.00 62.94 62.94 2.8K
11:13 62.90 62.94 62.90 62.94 1.2K
11:14 62.90 62.92 62.86 62.92 2.2K
11:15 62.92 62.94 62.92 62.94 0.1K
11:16 62.94 62.96 62.92 62.96 3.9K
11:17 62.94 62.98 62.94 62.98 3.2K
11:18 62.98 63.02 62.94 63.00 78.0K
11:19 62.98 63.00 62.96 63.00 1.0K
11:20 62.94 62.94 62.94 62.94 1.2K
11:21 62.96 63.00 62.96 63.00 2.8K
11:22 62.96 62.98 62.96 62.96 0.7K
11:23 63.00 63.00 62.96 62.96 0.1K
11:24 62.98 63.02 62.98 63.02 0.8K
11:25 63.02 63.02 62.98 62.98 9.0K
11:26 62.94 62.94 62.90 62.90 8.0K
11:27 62.90 62.90 62.86 62.88 0.4K
11:28 62.92 62.92 62.92 62.92 0.4K
11:29 62.94 62.94 62.90 62.90 1.7K
11:30 62.82 62.88 62.82 62.88 38.8K
11:31 62.90 62.94 62.90 62.92 4.9K
11:32 62.90 62.90 62.86 62.86 0.2K
11:33 62.92 62.94 62.90 62.94 2.2K
11:34 62.94 62.94 62.92 62.92 0.5K
11:35 62.92 62.92 62.84 62.92 12.5K
11:36 62.90 62.92 62.86 62.90 6.0K
11:37 62.88 62.92 62.88 62.90 0.7K
11:38 62.90 62.90 62.86 62.90 0.5K
11:39 62.90 62.90 62.84 62.86 0.5K
11:40 62.82 62.82 62.80 62.82 7.5K
11:41 62.82 62.82 62.74 62.74 23.5K
11:42 62.78 62.78 62.72 62.72 1.8K
11:43 62.74 62.76 62.72 62.76 1.2K
11:44 62.78 62.78 62.72 62.72 3.3K
11:45 62.74 62.80 62.72 62.80 37.5K
11:46 62.84 62.84 62.80 62.84 0.3K
11:47 62.80 62.82 62.78 62.78 1.8K
11:48 62.78 62.84 62.78 62.84 3.8K
11:49 62.86 62.88 62.84 62.84 1.3K
11:50 62.92 62.92 62.88 62.88 0.2K
11:51 62.92 62.94 62.92 62.94 3.7K
11:52 62.96 62.96 62.84 62.84 2.1K
11:53 62.88 62.88 62.84 62.88 2.7K
11:54 62.84 62.86 62.84 62.86 0.6K
11:55 62.86 62.88 62.84 62.84 0.5K
11:56 62.88 62.94 62.88 62.92 6.8K
11:57 62.90 62.90 62.90 62.90 0.2K
11:58 62.90 62.90 62.88 62.88 2.4K
11:59 62.90 62.90 62.88 62.88 0.7K
12:00 62.94 62.94 62.84 62.88 1.0K
12:01 62.82 62.82 62.82 62.82 0.0K
12:02 62.86 62.94 62.86 62.94 9.1K
12:03 62.94 63.04 62.94 62.98 5.2K
12:04 62.96 62.98 62.96 62.96 0.2K
12:05 63.00 63.04 62.98 63.02 27.1K
12:06 63.00 63.06 63.00 63.06 4.4K
12:07 63.00 63.02 62.98 62.98 0.5K
12:08 63.04 63.04 62.96 62.96 2.0K
12:09 63.00 63.00 63.00 63.00 0.5K
12:10 62.96 62.96 62.96 62.96 0.2K
12:11 62.96 62.96 62.94 62.94 3.5K
12:12 62.92 62.94 62.92 62.94 0.7K
12:13 62.96 62.96 62.90 62.90 0.1K
12:14 62.96 62.96 62.94 62.96 0.1K
12:15 62.96 62.96 62.94 62.96 1.6K
12:16 62.98 63.00 62.98 62.98 29.3K
12:17 63.04 63.04 63.00 63.04 0.1K
12:18 63.06 63.08 63.04 63.04 5.6K
12:19 63.08 63.08 63.02 63.02 0.0K
12:20 63.06 63.06 63.06 63.06 0.7K
12:21 63.08 63.08 63.04 63.04 0.9K
12:22 63.04 63.06 63.04 63.06 0.4K
12:23 63.04 63.04 62.98 62.98 20.3K
12:24 63.02 63.06 63.02 63.06 4.4K
12:25 63.04 63.04 63.00 63.00 0.8K
12:26 63.04 63.04 62.96 62.96 1.1K
12:27 63.04 63.18 63.04 63.18 44.0K
12:28 63.14 63.16 63.12 63.12 0.3K
12:29 63.18 63.18 63.18 63.18 1.0K
12:30 63.16 63.20 63.14 63.18 1.0K
12:31 63.18 63.20 63.08 63.08 18.6K
12:32 63.12 63.12 63.12 63.12 0.2K
12:33 63.06 63.10 63.06 63.10 1.2K
12:34 63.08 63.10 63.06 63.10 2.5K
12:35 63.08 63.12 63.08 63.12 0.1K
12:36 63.14 63.14 63.14 63.14 0.0K
12:37 63.14 63.14 63.06 63.06 3.8K
12:38 63.08 63.10 63.06 63.10 5.5K
12:39 63.06 63.06 63.06 63.06 0.2K
12:40 63.08 63.12 63.08 63.12 1.6K
12:41 63.08 63.10 63.08 63.10 1.0K
12:42 63.06 63.08 63.06 63.08 0.5K
12:43 63.04 63.04 63.00 63.02 21.4K
12:44 62.98 63.00 62.98 63.00 0.3K
12:45 62.98 62.98 62.92 62.92 12.1K
12:46 62.90 62.90 62.86 62.88 33.7K
12:47 62.94 62.94 62.94 62.94 0.2K
12:48 63.00 63.00 62.96 63.00 2.5K
12:49 62.98 63.00 62.98 63.00 1.0K
12:50 63.00 63.02 62.98 63.02 5.4K
12:51 63.02 63.02 62.98 63.00 1.8K
12:52 63.00 63.00 62.96 62.96 1.4K
12:54 63.00 63.02 63.00 63.02 1.1K
12:55 62.98 63.02 62.98 62.98 0.5K
12:56 62.96 62.98 62.94 62.94 3.3K
12:57 62.98 62.98 62.98 62.98 0.0K
12:58 62.98 62.98 62.98 62.98 1.1K
12:59 62.98 63.00 62.96 62.96 1.2K
13:00 63.00 63.00 63.00 63.00 1.3K
13:01 62.96 62.98 62.96 62.98 2.9K
13:02 63.04 63.04 63.00 63.04 5.5K
13:03 63.06 63.08 63.06 63.06 4.1K
13:04 63.06 63.08 63.06 63.06 0.6K
13:05 63.12 63.12 63.10 63.10 30.7K
13:06 63.14 63.14 63.10 63.10 6.3K
13:07 63.10 63.14 63.10 63.14 0.2K
13:08 63.14 63.14 63.14 63.14 0.1K
13:09 63.12 63.12 63.12 63.12 0.7K
13:10 63.10 63.10 63.08 63.08 0.9K
13:11 63.02 63.04 63.02 63.04 0.9K
13:12 63.04 63.04 63.04 63.04 0.1K
13:13 63.04 63.08 63.04 63.06 6.3K
13:14 63.10 63.10 63.04 63.04 0.9K
13:15 63.08 63.08 63.02 63.06 0.4K
13:16 63.08 63.08 63.08 63.08 0.0K
13:17 63.04 63.08 63.04 63.08 0.2K
13:18 63.08 63.12 63.08 63.12 2.1K
13:19 63.08 63.08 63.02 63.08 4.0K
13:20 63.10 63.10 63.08 63.08 7.5K
13:21 63.10 63.10 63.04 63.04 6.9K
13:22 63.02 63.04 63.02 63.04 0.6K
13:23 63.04 63.04 62.98 62.98 1.6K
13:24 63.02 63.02 63.00 63.00 6.4K
13:25 63.00 63.00 62.98 63.00 0.6K
13:26 62.98 62.98 62.96 62.96 2.0K
13:27 62.96 62.96 62.92 62.92 1.2K
13:28 62.94 62.94 62.94 62.94 1.3K
13:29 62.98 62.98 62.90 62.90 18.0K
13:30 62.92 62.92 62.88 62.90 1.4K
13:31 62.92 62.94 62.92 62.94 1.0K
13:32 62.94 62.94 62.90 62.90 0.5K
13:33 62.88 62.90 62.88 62.88 0.9K
13:34 62.90 62.90 62.88 62.88 0.1K
13:35 62.90 62.90 62.80 62.82 7.7K
13:36 62.78 62.84 62.78 62.84 30.9K
13:37 62.86 62.86 62.86 62.86 1.8K
13:38 62.84 62.86 62.80 62.86 0.2K
13:39 62.86 62.86 62.86 62.86 1.8K
13:40 62.84 62.86 62.82 62.86 4.5K
13:41 62.86 62.86 62.86 62.86 3.7K
13:42 62.86 62.86 62.86 62.86 2.8K
13:43 62.80 62.90 62.80 62.90 17.4K
13:44 62.88 62.88 62.84 62.84 10.0K
13:45 62.88 62.88 62.78 62.78 58.8K
13:46 62.78 62.78 62.68 62.68 11.3K
13:47 62.68 62.70 62.68 62.70 0.2K
13:48 62.72 62.72 62.70 62.70 4.1K
13:49 62.70 62.70 62.64 62.64 4.2K
13:50 62.70 62.92 62.66 62.92 111.0K
13:51 62.96 63.24 62.94 63.24 25.4K
13:52 63.12 63.20 63.12 63.16 4.6K
13:53 63.16 63.18 63.08 63.08 4.7K
13:54 63.04 63.08 63.04 63.08 6.7K
13:55 63.08 63.08 63.06 63.06 0.1K
13:56 63.06 63.06 63.02 63.02 0.1K
13:57 62.96 62.98 62.92 62.98 2.5K
13:58 62.92 62.94 62.90 62.94 3.1K
13:59 62.90 62.92 62.86 62.92 1.3K
14:00 62.94 62.94 62.92 62.92 0.7K
14:01 62.98 62.98 62.98 62.98 0.0K
14:02 62.94 63.08 62.94 63.08 1.8K
14:03 63.04 63.08 63.04 63.08 1.4K
14:04 63.08 63.08 63.04 63.04 0.0K
14:05 63.04 63.08 62.98 62.98 3.9K
14:06 63.02 63.02 62.96 62.96 0.9K
14:07 62.94 62.94 62.94 62.94 0.2K
14:08 62.98 62.98 62.90 62.90 1.4K
14:09 62.94 62.94 62.88 62.88 0.6K
14:10 62.94 62.94 62.94 62.94 0.9K
14:11 63.00 63.04 63.00 63.04 0.9K
14:12 63.00 63.04 63.00 63.00 4.1K
14:13 63.04 63.04 63.04 63.04 0.0K
14:14 63.04 63.10 63.04 63.06 5.2K
14:15 63.00 63.00 62.98 63.00 6.5K
14:16 62.96 62.96 62.96 62.96 0.6K
14:17 62.96 62.98 62.96 62.98 0.6K
14:18 62.92 62.92 62.92 62.92 0.0K
14:19 62.96 63.10 62.96 63.08 17.6K
14:20 63.08 63.16 63.08 63.14 69.6K
14:21 63.14 63.18 63.14 63.18 2.0K
14:22 63.18 63.18 63.08 63.10 5.1K
14:23 63.10 63.12 63.10 63.10 2.6K
14:24 63.14 63.14 63.10 63.10 0.3K
14:25 63.12 63.12 63.12 63.12 0.6K
14:26 63.10 63.10 63.10 63.10 1.1K
14:27 63.16 63.16 63.14 63.14 0.9K
14:28 63.18 63.18 63.10 63.14 4.3K
14:29 63.12 63.16 63.12 63.16 1.5K
14:30 63.12 63.30 63.12 63.26 12.8K
14:31 63.24 63.26 63.20 63.26 0.6K
14:32 63.20 63.24 63.20 63.22 5.4K
14:33 63.26 63.26 63.20 63.22 1.5K
14:34 63.24 63.26 63.20 63.26 7.3K
14:35 63.22 63.26 63.20 63.26 9.2K
14:36 63.22 63.22 63.22 63.22 0.3K
14:37 63.18 63.18 63.14 63.18 1.0K
14:38 63.22 63.22 63.16 63.16 0.5K
14:39 63.24 63.24 63.24 63.24 0.0K
14:40 63.18 63.18 63.14 63.14 2.0K
14:41 63.18 63.18 63.18 63.18 2.0K
14:42 63.20 63.20 63.20 63.20 1.2K
14:43 63.22 63.22 63.20 63.20 0.3K
14:44 63.20 63.24 63.18 63.24 3.2K
14:45 63.22 63.26 63.18 63.26 9.3K
14:46 63.26 63.26 63.26 63.26 0.1K
14:47 63.26 63.28 63.26 63.26 0.9K
14:48 63.28 63.30 63.26 63.30 4.0K
14:49 63.32 63.32 63.28 63.28 11.2K
14:50 63.30 63.32 63.30 63.30 3.9K
14:51 63.34 63.34 63.24 63.24 1.6K
14:52 63.18 63.22 63.02 63.14 7.0K
14:53 63.12 63.16 63.10 63.16 0.8K
14:54 63.12 63.18 63.12 63.14 0.4K
14:55 63.16 63.16 63.14 63.14 1.8K
14:56 63.18 63.20 63.14 63.20 2.3K
14:57 63.22 63.24 63.20 63.22 2.5K
14:58 63.26 63.26 63.22 63.24 1.3K
14:59 63.24 63.24 63.22 63.24 0.3K
15:00 63.22 63.38 63.22 63.26 12.9K
15:01 63.28 63.28 63.24 63.24 0.3K
15:02 63.24 63.24 63.18 63.18 6.8K
15:03 63.18 63.20 63.14 63.20 2.7K
15:04 63.20 63.24 63.20 63.24 1.8K
15:05 63.24 63.24 63.18 63.18 4.9K
15:06 63.24 63.28 63.24 63.28 1.3K
15:07 63.28 63.28 63.22 63.22 12.6K
15:08 63.18 63.22 63.16 63.20 3.4K
15:09 63.22 63.22 63.18 63.20 1.0K
15:10 63.20 63.22 63.20 63.20 1.7K
15:11 63.20 63.24 63.20 63.24 2.2K
15:12 63.22 63.22 63.22 63.22 2.0K
15:13 63.20 63.20 63.20 63.20 2.1K
15:14 63.18 63.20 63.16 63.20 0.7K
15:15 63.16 63.18 63.16 63.16 10.4K
15:16 63.16 63.16 63.16 63.16 0.1K
15:17 63.14 63.14 63.08 63.08 8.3K
15:18 63.10 63.10 63.08 63.10 0.4K
15:19 63.08 63.08 63.04 63.08 0.9K
15:20 63.02 63.06 63.00 63.06 8.0K
15:21 63.04 63.08 63.02 63.04 0.6K
15:22 63.10 63.10 63.06 63.06 1.6K
15:23 63.06 63.08 63.06 63.08 0.1K
15:24 63.02 63.04 63.02 63.04 4.5K
15:25 63.00 63.02 63.00 63.00 0.7K
15:26 63.02 63.02 62.98 62.98 4.3K
15:27 63.02 63.02 63.00 63.00 35.7K
15:28 63.00 63.00 62.92 62.92 4.2K
15:29 62.92 62.96 62.92 62.96 1.2K
15:30 63.02 63.06 63.00 63.04 0.9K
15:31 63.04 63.04 63.00 63.02 6.8K
15:32 63.02 63.02 62.92 62.92 10.4K
15:33 62.94 62.94 62.82 62.82 18.3K
15:34 62.84 62.84 62.76 62.82 15.8K
15:35 62.80 62.80 62.70 62.72 57.4K
15:36 62.74 62.74 62.68 62.68 4.6K
15:37 62.68 62.70 62.62 62.66 7.9K
15:38 62.72 62.72 62.66 62.66 0.6K
15:39 62.66 62.68 62.66 62.68 8.0K
15:40 62.68 62.74 62.68 62.74 2.4K
15:41 62.68 62.70 62.64 62.64 2.1K
15:42 62.64 62.64 62.58 62.62 15.0K
15:43 62.62 62.64 62.62 62.64 1.5K
15:44 62.56 62.62 62.56 62.62 1.5K
15:45 62.62 62.62 62.58 62.58 28.1K
15:46 62.54 62.58 62.52 62.54 5.6K
15:47 62.54 62.56 62.52 62.52 4.7K
15:48 62.52 62.54 62.52 62.54 1.8K
15:49 62.52 62.52 62.52 62.52 27.2K
15:50 62.50 62.56 62.50 62.56 0.8K
15:51 62.50 62.50 62.40 62.40 54.7K
15:52 62.38 62.38 62.34 62.36 11.4K
15:53 62.40 62.46 62.40 62.46 14.8K
15:54 62.50 62.54 62.50 62.52 5.5K
15:55 62.50 62.58 62.50 62.58 41.7K
15:56 62.58 62.62 62.54 62.54 16.0K
15:57 62.54 62.56 62.46 62.46 75.0K
15:58 62.48 62.48 62.42 62.48 0.2K
15:59 62.48 62.48 62.42 62.42 2.1K
16:00 62.48 62.52 62.42 62.50 34.6K
16:01 62.44 62.50 62.44 62.50 3.7K
16:02 62.50 62.50 62.50 62.50 1.7K
16:03 62.44 62.52 62.44 62.50 16.4K
16:04 62.52 62.52 62.46 62.50 0.4K
16:05 62.44 62.50 62.44 62.50 0.3K
16:06 62.50 62.52 62.46 62.52 0.6K
16:07 62.52 62.52 62.52 62.52 0.1K
16:08 62.54 62.56 62.54 62.56 4.3K
16:09 62.54 62.56 62.54 62.56 7.6K
16:10 62.58 62.58 62.58 62.58 0.1K
16:11 62.56 62.58 62.56 62.56 34.2K
16:12 62.54 62.56 62.54 62.56 3.5K
16:13 62.56 62.60 62.56 62.60 4.7K
16:14 62.64 62.66 62.64 62.66 0.6K
16:15 62.68 62.70 62.66 62.66 5.7K
16:16 62.66 62.70 62.64 62.64 0.8K
16:17 62.70 62.70 62.70 62.70 0.1K
16:18 62.70 62.70 62.70 62.70 0.0K
16:19 62.68 62.70 62.66 62.66 1.8K
16:20 62.64 62.64 62.62 62.64 6.8K
16:21 62.60 62.68 62.60 62.68 1.4K
16:22 62.68 62.70 62.68 62.70 1.2K
16:23 62.74 62.78 62.74 62.78 5.4K
16:24 62.82 62.90 62.82 62.90 4.1K
16:25 62.86 62.86 62.78 62.84 4.1K
16:26 62.84 62.84 62.84 62.84 0.4K
16:27 62.84 62.84 62.76 62.80 4.0K
16:28 62.80 62.80 62.80 62.80 0.0K
16:29 62.80 62.82 62.80 62.80 1.0K
16:30 62.80 62.86 62.76 62.80 22.6K
16:31 62.78 62.78 62.74 62.74 2.5K
16:32 62.72 62.80 62.72 62.80 0.7K
16:33 62.80 62.80 62.76 62.76 0.2K
16:34 62.80 62.80 62.80 62.80 0.7K
16:35 62.80 62.80 62.74 62.76 1.8K
16:36 62.76 62.76 62.76 62.76 0.0K
16:37 62.72 62.72 62.68 62.68 2.3K
16:38 62.68 62.68 62.68 62.68 1.8K
16:39 62.64 62.64 62.64 62.64 2.8K
16:40 62.66 62.70 62.64 62.70 0.8K
16:41 62.66 62.70 62.64 62.64 0.6K
16:42 62.60 62.60 62.50 62.54 65.3K
16:43 62.56 62.56 62.56 62.56 1.4K
16:44 62.52 62.56 62.52 62.56 0.5K
16:45 62.52 62.54 62.48 62.54 9.8K
16:46 62.54 62.56 62.54 62.54 2.7K
16:47 62.56 62.56 62.52 62.52 3.4K
16:48 62.56 62.58 62.56 62.58 0.0K
16:49 62.56 62.58 62.54 62.58 1.7K
16:50 62.54 62.54 62.52 62.52 1.3K
16:51 62.56 62.56 62.52 62.56 2.0K
16:52 62.56 62.58 62.54 62.58 1.0K
16:53 62.58 62.58 62.58 62.58 0.4K
16:54 62.58 62.60 62.56 62.60 1.8K
16:55 62.62 62.70 62.62 62.70 5.1K
16:56 62.68 62.74 62.66 62.74 3.4K
16:57 62.76 62.80 62.74 62.74 3.3K
16:58 62.72 62.80 62.72 62.80 4.5K
16:59 62.80 62.86 62.80 62.82 4.7K
17:00 62.80 62.84 62.78 62.82 3.7K
17:01 62.80 62.82 62.78 62.78 2.7K
17:02 62.80 62.80 62.76 62.78 9.0K
17:03 62.80 62.82 62.80 62.82 0.4K
17:04 62.86 62.86 62.86 62.86 15.2K
17:05 62.90 62.96 62.90 62.96 3.4K
17:06 62.92 62.92 62.88 62.90 5.4K
17:07 62.90 62.94 62.90 62.92 3.2K
17:08 62.92 62.94 62.92 62.92 4.6K
17:09 62.88 62.88 62.80 62.80 5.4K
17:10 62.84 62.88 62.84 62.88 6.7K
17:11 62.88 62.88 62.84 62.86 5.0K
17:12 62.82 62.88 62.82 62.86 5.4K
17:13 62.84 62.84 62.82 62.82 1.4K
17:14 62.84 62.86 62.80 62.84 20.6K
17:15 62.84 62.84 62.70 62.74 32.1K
17:16 62.74 62.78 62.74 62.76 4.5K
17:17 62.78 62.78 62.78 62.78 1.5K
17:18 62.78 62.80 62.74 62.78 10.9K
17:19 62.76 62.82 62.76 62.82 25.0K
17:20 62.82 62.86 62.82 62.84 5.6K
17:21 62.78 62.80 62.76 62.78 4.3K
17:22 62.78 62.80 62.72 62.80 5.3K
17:23 62.78 62.78 62.76 62.76 8.5K
17:24 62.76 62.78 62.66 62.66 22.1K
17:30 62.94 62.94 62.94 62.94 1,227.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음