SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.76 56.80 56.50 56.78 65.1K
09:01 57.00 57.28 56.96 56.98 32.0K
09:02 57.02 57.12 56.86 57.12 7.4K
09:03 57.02 57.36 57.02 57.32 20.7K
09:04 57.32 57.40 57.32 57.40 3.0K
09:05 57.50 57.50 57.14 57.24 7.6K
09:06 57.20 57.20 56.98 57.16 8.8K
09:07 57.22 57.30 57.20 57.30 0.1K
09:08 57.24 57.24 57.04 57.12 4.5K
09:09 57.12 57.12 56.96 57.10 3.1K
09:10 57.02 57.08 56.96 56.96 9.1K
09:11 57.04 57.10 56.98 57.00 2.7K
09:12 57.02 57.04 56.90 56.92 6.3K
09:13 56.94 57.00 56.92 56.92 7.2K
09:14 56.94 57.04 56.94 57.04 0.8K
09:15 57.00 57.04 56.96 57.04 0.8K
09:16 56.98 56.98 56.92 56.92 12.9K
09:17 57.06 57.16 57.06 57.06 4.5K
09:18 57.10 57.14 57.00 57.00 2.0K
09:19 57.08 57.08 56.86 56.92 11.4K
09:20 57.08 57.08 56.90 56.98 33.4K
09:21 57.06 57.06 57.00 57.00 0.4K
09:22 57.04 57.04 56.94 56.94 0.9K
09:23 56.86 56.86 56.84 56.86 4.3K
09:24 56.90 56.94 56.90 56.90 1.7K
09:25 56.94 57.04 56.94 57.04 15.9K
09:26 57.04 57.04 57.04 57.04 0.1K
09:27 57.02 57.02 57.02 57.02 0.0K
09:28 57.02 57.12 57.02 57.12 2.0K
09:29 57.08 57.10 57.00 57.00 1.0K
09:30 57.06 57.08 57.04 57.04 0.6K
09:31 57.10 57.10 57.10 57.10 0.3K
09:32 57.10 57.10 57.10 57.10 0.3K
09:33 57.12 57.14 57.10 57.10 0.8K
09:34 57.10 57.16 57.10 57.14 2.5K
09:35 57.08 57.14 57.08 57.14 1.1K
09:36 57.16 57.22 57.16 57.20 0.4K
09:37 57.24 57.24 57.16 57.22 1.7K
09:38 57.24 57.32 57.22 57.32 0.3K
09:39 57.28 57.34 57.28 57.28 1.3K
09:40 57.30 57.30 57.20 57.20 13.6K
09:41 57.18 57.22 57.14 57.16 4.2K
09:42 57.22 57.22 57.22 57.22 1.0K
09:43 57.26 57.30 57.26 57.30 0.6K
09:44 57.28 57.30 57.28 57.30 1.8K
09:45 57.24 57.24 57.24 57.24 0.2K
09:46 57.24 57.28 57.22 57.22 1.2K
09:47 57.20 57.24 57.14 57.20 6.4K
09:48 57.16 57.20 57.14 57.20 5.3K
09:49 57.18 57.22 57.14 57.14 7.9K
09:50 57.20 57.30 57.20 57.30 0.4K
09:51 57.38 57.42 57.38 57.42 0.6K
09:52 57.42 57.42 57.36 57.36 2.4K
09:53 57.42 57.42 57.36 57.42 2.9K
09:54 57.38 57.46 57.38 57.46 9.0K
09:56 57.42 57.46 57.42 57.44 2.2K
09:57 57.40 57.40 57.40 57.40 5.7K
09:58 57.38 57.40 57.34 57.34 5.0K
09:59 57.32 57.46 57.32 57.46 1.4K
10:00 57.56 57.62 57.50 57.54 13.2K
10:01 57.58 57.64 57.54 57.60 4.9K
10:02 57.60 57.70 57.60 57.66 15.3K
10:03 57.66 57.66 57.62 57.66 12.6K
10:04 57.66 57.66 57.58 57.58 2.8K
10:05 57.60 57.60 57.60 57.60 2.0K
10:06 57.66 57.72 57.66 57.72 10.8K
10:07 57.74 57.74 57.70 57.70 17.7K
10:08 57.70 57.70 57.68 57.68 4.5K
10:09 57.68 57.68 57.68 57.68 0.0K
10:10 57.74 57.78 57.74 57.74 20.6K
10:11 57.76 57.76 57.68 57.68 3.6K
10:12 57.68 57.82 57.68 57.82 10.9K
10:13 57.84 57.88 57.84 57.88 4.3K
10:14 57.88 57.90 57.88 57.90 5.1K
10:15 57.90 57.90 57.82 57.84 5.1K
10:16 57.86 57.86 57.80 57.80 3.8K
10:17 57.76 57.76 57.66 57.68 8.4K
10:18 57.74 57.76 57.74 57.76 1.5K
10:19 57.82 57.90 57.80 57.90 7.3K
10:20 57.86 57.86 57.76 57.78 5.2K
10:21 57.78 57.78 57.74 57.78 2.3K
10:22 57.68 57.68 57.68 57.68 1.0K
10:23 57.72 57.78 57.72 57.78 3.3K
10:24 57.76 57.76 57.76 57.76 0.0K
10:25 57.78 57.78 57.76 57.76 0.9K
10:26 57.80 57.80 57.74 57.74 3.8K
10:27 57.72 57.72 57.64 57.70 4.0K
10:28 57.66 57.68 57.58 57.62 5.8K
10:29 57.66 57.70 57.66 57.70 2.5K
10:30 57.70 57.70 57.66 57.66 4.0K
10:31 57.68 57.74 57.68 57.74 2.1K
10:32 57.66 57.68 57.62 57.62 2.4K
10:33 57.68 57.70 57.68 57.68 2.3K
10:34 57.60 57.64 57.60 57.64 2.9K
10:35 57.62 57.66 57.62 57.66 3.5K
10:36 57.66 57.70 57.66 57.70 3.4K
10:37 57.70 57.72 57.66 57.72 2.5K
10:38 57.68 57.76 57.68 57.76 3.7K
10:39 57.72 57.72 57.60 57.62 18.2K
10:40 57.60 57.64 57.60 57.64 2.2K
10:41 57.60 57.60 57.60 57.60 0.5K
10:42 57.64 57.64 57.58 57.58 0.0K
10:43 57.60 57.68 57.60 57.66 3.3K
10:44 57.66 57.66 57.62 57.64 5.1K
10:45 57.64 57.68 57.54 57.54 7.2K
10:46 57.54 57.60 57.54 57.60 2.9K
10:47 57.66 57.74 57.64 57.74 2.1K
10:48 57.74 57.74 57.68 57.70 3.2K
10:49 57.72 57.76 57.72 57.74 14.1K
10:50 57.72 57.72 57.70 57.72 31.4K
10:51 57.72 57.72 57.72 57.72 4.5K
10:52 57.72 57.74 57.72 57.72 3.0K
10:53 57.76 57.76 57.70 57.70 3.3K
10:54 57.74 57.74 57.64 57.68 6.3K
10:55 57.64 57.64 57.60 57.60 1.1K
10:56 57.68 57.70 57.68 57.70 3.2K
10:58 57.66 57.66 57.62 57.62 1.3K
10:59 57.68 57.70 57.62 57.70 1.4K
11:00 57.60 57.70 57.60 57.66 15.1K
11:01 57.72 57.72 57.60 57.60 14.0K
11:02 57.62 57.62 57.58 57.60 12.8K
11:03 57.54 57.54 57.54 57.54 0.7K
11:04 57.56 57.56 57.54 57.54 0.5K
11:05 57.52 57.52 57.50 57.50 11.3K
11:06 57.46 57.46 57.40 57.42 17.8K
11:07 57.44 57.44 57.42 57.44 4.5K
11:08 57.40 57.42 57.40 57.42 2.7K
11:09 57.42 57.44 57.42 57.44 3.1K
11:10 57.42 57.44 57.34 57.36 7.5K
11:11 57.36 57.42 57.36 57.42 3.2K
11:12 57.44 57.44 57.44 57.44 0.0K
11:13 57.34 57.34 57.22 57.22 8.0K
11:14 57.14 57.14 57.10 57.14 5.7K
11:15 57.16 57.16 57.16 57.16 0.2K
11:16 57.18 57.18 57.18 57.18 1.0K
11:17 57.22 57.22 57.18 57.18 2.6K
11:18 57.18 57.18 57.18 57.18 1.5K
11:19 57.18 57.18 57.18 57.18 3.3K
11:20 57.14 57.18 57.12 57.18 2.6K
11:24 57.20 57.24 57.20 57.24 5.2K
11:25 57.24 57.24 57.24 57.24 1.2K
11:26 57.26 57.30 57.26 57.28 2.9K
11:27 57.24 57.24 57.20 57.20 1.1K
11:29 57.24 57.24 57.24 57.24 0.0K
11:30 57.22 57.22 57.20 57.20 1.0K
11:33 57.16 57.16 57.14 57.16 2.0K
11:34 57.18 57.18 57.16 57.16 7.7K
11:35 57.12 57.16 57.12 57.16 1.5K
11:36 57.16 57.16 57.16 57.16 0.2K
11:37 57.18 57.22 57.18 57.22 8.2K
11:38 57.20 57.20 57.20 57.20 1.0K
11:40 57.20 57.20 57.16 57.16 0.3K
11:41 57.18 57.18 57.18 57.18 1.0K
11:42 57.18 57.18 57.08 57.08 5.5K
11:43 57.14 57.14 57.12 57.12 2.6K
11:44 57.16 57.16 57.14 57.14 0.1K
11:46 57.16 57.16 57.10 57.10 2.3K
11:47 57.08 57.08 57.08 57.08 0.4K
11:48 57.08 57.12 57.08 57.12 1.6K
11:49 57.14 57.16 57.14 57.16 1.1K
11:50 57.10 57.10 57.10 57.10 2.0K
11:51 57.12 57.12 57.12 57.12 2.5K
11:52 57.18 57.18 57.18 57.18 0.0K
11:53 57.28 57.30 57.24 57.30 2.9K
11:54 57.24 57.26 57.20 57.20 1.7K
11:55 57.24 57.24 57.18 57.18 8.5K
11:56 57.24 57.24 57.24 57.24 1.4K
11:57 57.22 57.24 57.22 57.24 1.2K
11:58 57.30 57.30 57.30 57.30 3.3K
11:59 57.30 57.36 57.30 57.32 10.5K
12:00 57.32 57.32 57.28 57.32 7.4K
12:01 57.34 57.34 57.28 57.28 0.4K
12:02 57.34 57.34 57.28 57.28 0.5K
12:03 57.30 57.30 57.30 57.30 1.0K
12:04 57.32 57.32 57.32 57.32 0.0K
12:05 57.28 57.28 57.28 57.28 0.8K
12:06 57.28 57.28 57.28 57.28 2.4K
12:08 57.34 57.34 57.34 57.34 2.4K
12:10 57.28 57.28 57.28 57.28 1.9K
12:11 57.34 57.34 57.34 57.34 0.0K
12:12 57.28 57.28 57.22 57.26 0.5K
12:13 57.26 57.28 57.26 57.26 0.6K
12:14 57.28 57.28 57.28 57.28 2.4K
12:15 57.24 57.24 57.24 57.24 4.6K
12:16 57.26 57.26 57.24 57.24 1.2K
12:17 57.22 57.22 57.14 57.16 4.7K
12:18 57.12 57.16 57.12 57.16 1.8K
12:19 57.16 57.16 57.16 57.16 0.2K
12:20 57.16 57.16 57.16 57.16 2.9K
12:22 57.08 57.08 57.06 57.06 4.6K
12:23 57.08 57.08 57.04 57.04 1.6K
12:24 57.08 57.08 57.08 57.08 0.9K
12:27 57.10 57.14 57.10 57.12 2.1K
12:28 57.16 57.24 57.16 57.24 1.0K
12:29 57.18 57.18 57.18 57.18 3.6K
12:30 57.16 57.16 57.16 57.16 2.5K
12:34 57.14 57.14 57.14 57.14 0.8K
12:36 57.08 57.08 57.08 57.08 0.0K
12:37 57.12 57.16 57.12 57.16 12.9K
12:39 57.18 57.18 57.18 57.18 0.0K
12:40 57.14 57.14 57.14 57.14 1.0K
12:41 57.12 57.12 57.12 57.12 0.0K
12:42 57.16 57.16 57.16 57.16 0.7K
12:45 57.10 57.10 57.10 57.10 0.0K
12:46 57.14 57.18 57.10 57.18 1.0K
12:47 57.18 57.18 57.16 57.16 3.6K
12:48 57.16 57.16 57.16 57.16 0.0K
12:49 57.16 57.16 57.16 57.16 0.7K
12:50 57.18 57.20 57.14 57.14 11.1K
12:53 57.16 57.16 57.16 57.16 1.6K
12:54 57.16 57.16 57.16 57.16 0.1K
12:56 57.22 57.22 57.20 57.20 0.0K
12:57 57.14 57.18 57.14 57.18 1.7K
12:58 57.18 57.18 57.12 57.12 0.9K
12:59 57.18 57.18 57.18 57.18 0.2K
13:00 57.14 57.20 57.14 57.20 0.2K
13:01 57.18 57.18 57.14 57.14 2.6K
13:02 57.16 57.16 57.16 57.16 0.0K
13:03 57.16 57.16 57.12 57.12 7.2K
13:04 57.20 57.20 57.20 57.20 1.1K
13:05 57.22 57.22 57.18 57.20 2.2K
13:06 57.24 57.26 57.22 57.22 2.4K
13:08 57.22 57.22 57.18 57.18 1.1K
13:09 57.18 57.18 57.18 57.18 0.0K
13:10 57.18 57.20 57.18 57.20 1.4K
13:11 57.20 57.20 57.20 57.20 0.1K
13:12 57.18 57.22 57.18 57.22 29.9K
13:13 57.22 57.22 57.22 57.22 0.2K
13:14 57.22 57.22 57.22 57.22 0.1K
13:16 57.18 57.18 57.18 57.18 0.0K
13:18 57.20 57.22 57.18 57.18 1.1K
13:19 57.22 57.22 57.22 57.22 2.9K
13:20 57.24 57.24 57.24 57.24 7.1K
13:21 57.24 57.24 57.20 57.20 9.3K
13:22 57.20 57.20 57.10 57.10 8.6K
13:23 57.18 57.18 57.08 57.08 3.8K
13:24 57.04 57.04 57.04 57.04 1.5K
13:26 57.08 57.08 57.08 57.08 1.8K
13:27 57.08 57.08 57.02 57.04 6.2K
13:28 57.04 57.04 56.98 56.98 29.7K
13:31 57.04 57.04 57.04 57.04 1.8K
13:32 57.04 57.08 57.04 57.08 2.3K
13:34 57.08 57.10 57.08 57.10 11.7K
13:35 57.14 57.16 57.14 57.16 2.6K
13:36 57.14 57.16 57.14 57.16 3.0K
13:38 57.12 57.14 57.12 57.14 0.9K
13:39 57.14 57.14 57.14 57.14 7.2K
13:40 57.14 57.14 57.14 57.14 16.3K
13:41 57.14 57.14 57.14 57.14 1.5K
13:43 57.14 57.14 57.14 57.14 2.8K
13:44 57.16 57.16 57.16 57.16 0.5K
13:45 57.18 57.18 57.18 57.18 9.1K
13:46 57.20 57.20 57.20 57.20 0.7K
13:47 57.20 57.24 57.20 57.24 28.9K
13:49 57.28 57.28 57.28 57.28 0.8K
13:50 57.26 57.26 57.24 57.26 20.1K
13:51 57.26 57.26 57.26 57.26 4.3K
13:53 57.22 57.24 57.22 57.24 8.7K
13:54 57.20 57.24 57.20 57.22 7.0K
13:55 57.18 57.18 57.18 57.18 0.2K
13:57 57.24 57.24 57.24 57.24 0.1K
13:58 57.24 57.28 57.18 57.28 20.8K
13:59 57.26 57.26 57.26 57.26 0.0K
14:00 57.30 57.32 57.30 57.32 10.0K
14:02 57.24 57.24 57.24 57.24 4.8K
14:03 57.24 57.24 57.24 57.24 2.7K
14:05 57.24 57.24 57.24 57.24 1.5K
14:06 57.28 57.28 57.26 57.26 11.6K
14:07 57.26 57.28 57.24 57.28 4.1K
14:08 57.22 57.22 57.22 57.22 6.1K
14:09 57.24 57.24 57.24 57.24 0.1K
14:10 57.24 57.24 57.24 57.24 7.9K
14:11 57.26 57.26 57.24 57.24 0.8K
14:12 57.22 57.26 57.22 57.26 0.0K
14:15 57.26 57.28 57.26 57.28 2.1K
14:16 57.28 57.28 57.28 57.28 1.3K
14:18 57.30 57.30 57.30 57.30 22.6K
14:20 57.34 57.36 57.34 57.34 1.0K
14:21 57.32 57.36 57.32 57.36 2.3K
14:23 57.32 57.32 57.32 57.32 7.6K
14:24 57.30 57.30 57.28 57.28 11.1K
14:25 57.26 57.26 57.26 57.26 1.4K
14:26 57.28 57.30 57.28 57.30 2.3K
14:28 57.28 57.28 57.26 57.26 20.1K
14:29 57.26 57.28 57.26 57.26 5.5K
14:30 57.34 57.34 57.32 57.32 1.5K
14:31 57.36 57.36 57.36 57.36 10.2K
14:32 57.38 57.38 57.36 57.36 1.2K
14:33 57.36 57.36 57.36 57.36 5.1K
14:34 57.32 57.32 57.30 57.30 4.1K
14:35 57.24 57.24 57.24 57.24 2.3K
14:38 57.26 57.26 57.26 57.26 2.1K
14:39 57.24 57.24 57.22 57.22 6.4K
14:40 57.20 57.20 57.20 57.20 1.8K
14:41 57.22 57.22 57.22 57.22 0.0K
14:42 57.18 57.18 57.16 57.16 3.4K
14:43 57.20 57.20 57.20 57.20 11.1K
14:44 57.24 57.24 57.22 57.22 1.7K
14:45 57.20 57.20 57.20 57.20 0.8K
14:46 57.20 57.20 57.20 57.20 4.2K
14:47 57.18 57.18 57.18 57.18 0.9K
14:48 57.14 57.14 57.14 57.14 7.3K
14:49 57.14 57.14 57.14 57.14 0.0K
14:50 57.14 57.16 57.14 57.16 4.1K
14:52 57.12 57.12 57.08 57.08 1.8K
14:55 57.08 57.08 57.08 57.08 10.6K
14:56 57.08 57.08 57.06 57.06 3.5K
14:57 57.10 57.16 57.10 57.16 4.4K
14:58 57.12 57.12 57.12 57.12 2.0K
14:59 57.12 57.12 57.12 57.12 4.6K
15:00 57.06 57.10 57.06 57.10 3.1K
15:01 57.08 57.10 57.08 57.10 0.7K
15:02 57.10 57.10 57.10 57.10 0.0K
15:03 57.10 57.10 57.10 57.10 0.0K
15:05 57.06 57.06 57.06 57.06 3.0K
15:06 57.10 57.12 57.10 57.12 2.9K
15:07 57.12 57.12 57.12 57.12 0.1K
15:08 57.14 57.14 57.14 57.14 1.8K
15:09 57.14 57.14 57.10 57.10 4.5K
15:11 57.14 57.14 57.14 57.14 0.6K
15:13 57.16 57.20 57.16 57.18 5.4K
15:15 57.18 57.18 57.18 57.18 0.4K
15:16 57.22 57.22 57.22 57.22 1.8K
15:17 57.26 57.26 57.26 57.26 1.0K
15:18 57.20 57.24 57.20 57.24 8.1K
15:19 57.18 57.18 57.18 57.18 0.1K
15:20 57.16 57.16 57.12 57.12 7.2K
15:21 57.12 57.18 57.12 57.18 2.3K
15:23 57.22 57.24 57.22 57.24 2.7K
15:24 57.18 57.20 57.18 57.20 3.2K
15:25 57.24 57.24 57.24 57.24 1.6K
15:26 57.26 57.28 57.24 57.26 5.2K
15:28 57.24 57.30 57.24 57.30 0.7K
15:29 57.28 57.34 57.26 57.26 18.0K
15:30 57.28 57.30 57.28 57.30 11.4K
15:33 57.30 57.30 57.30 57.30 3.9K
15:34 57.26 57.26 57.26 57.26 2.1K
15:35 57.22 57.22 57.22 57.22 1.8K
15:36 57.26 57.26 57.26 57.26 3.1K
15:38 57.22 57.28 57.22 57.28 2.3K
15:39 57.30 57.30 57.28 57.28 10.8K
15:41 57.30 57.30 57.30 57.30 1.7K
15:42 57.30 57.30 57.30 57.30 1.5K
15:43 57.24 57.24 57.16 57.16 15.4K
15:44 57.22 57.22 57.22 57.22 0.7K
15:46 57.20 57.22 57.16 57.22 1.7K
15:47 57.20 57.22 57.18 57.18 2.9K
15:48 57.14 57.14 57.12 57.12 3.7K
15:49 57.10 57.14 57.10 57.14 1.0K
15:50 57.18 57.22 57.12 57.22 3.3K
15:51 57.22 57.28 57.22 57.28 1.2K
15:53 57.22 57.22 57.20 57.20 4.1K
15:54 57.22 57.22 57.22 57.22 0.3K
15:55 57.26 57.30 57.26 57.26 4.1K
15:56 57.32 57.32 57.26 57.28 1.0K
15:57 57.24 57.24 57.20 57.20 3.6K
15:58 57.22 57.26 57.18 57.26 2.1K
15:59 57.28 57.30 57.22 57.28 7.8K
16:00 57.36 57.36 57.26 57.26 15.1K
16:01 57.36 57.36 57.32 57.36 2.7K
16:02 57.32 57.32 57.28 57.28 4.3K
16:03 57.30 57.30 57.30 57.30 0.8K
16:04 57.32 57.32 57.32 57.32 0.2K
16:05 57.26 57.26 57.26 57.26 1.7K
16:06 57.30 57.30 57.30 57.30 5.9K
16:07 57.24 57.24 57.24 57.24 3.6K
16:09 57.24 57.24 57.24 57.24 2.6K
16:10 57.30 57.30 57.28 57.28 4.4K
16:13 57.30 57.30 57.28 57.28 7.1K
16:14 57.24 57.24 57.20 57.20 3.7K
16:15 57.18 57.18 57.18 57.18 0.0K
16:16 57.16 57.16 57.16 57.16 0.0K
16:17 57.16 57.16 57.16 57.16 2.4K
16:18 57.12 57.14 57.12 57.12 1.2K
16:19 57.08 57.08 57.08 57.08 1.1K
16:20 57.12 57.12 57.12 57.12 2.9K
16:21 57.10 57.12 57.10 57.12 3.0K
16:23 57.18 57.18 57.16 57.16 0.3K
16:24 57.14 57.14 57.14 57.14 1.5K
16:25 57.14 57.14 57.14 57.14 1.0K
16:26 57.16 57.16 57.16 57.16 1.0K
16:27 57.18 57.18 57.18 57.18 1.1K
16:28 57.18 57.18 57.18 57.18 1.8K
16:29 57.16 57.16 57.16 57.16 6.8K
16:30 57.12 57.14 57.08 57.08 0.6K
16:31 57.08 57.12 57.08 57.12 0.7K
16:32 57.04 57.08 57.00 57.04 19.0K
16:33 57.04 57.04 57.02 57.02 1.5K
16:34 57.00 57.00 57.00 57.00 0.3K
16:35 56.98 56.98 56.94 56.94 5.5K
16:36 56.94 56.94 56.90 56.90 9.1K
16:37 56.90 56.98 56.90 56.94 18.4K
16:38 56.96 56.96 56.96 56.96 1.3K
16:39 56.88 56.94 56.88 56.94 1.8K
16:40 56.88 56.92 56.86 56.86 7.1K
16:41 56.86 56.86 56.84 56.84 4.1K
16:42 56.88 56.88 56.86 56.86 11.3K
16:43 56.84 56.86 56.84 56.86 2.5K
16:44 56.84 56.84 56.82 56.83 13.1K
16:45 56.82 56.82 56.82 56.82 5.5K
16:46 56.82 56.82 56.74 56.74 18.1K
16:47 56.78 56.78 56.76 56.76 5.6K
16:48 56.72 56.72 56.72 56.72 1.2K
16:49 56.72 56.76 56.72 56.76 2.3K
16:51 56.82 56.82 56.78 56.78 33.0K
16:52 56.80 56.80 56.78 56.80 7.5K
16:53 56.76 56.82 56.76 56.82 1.8K
16:54 56.76 56.82 56.76 56.82 7.1K
16:55 56.82 56.82 56.82 56.82 13.6K
16:56 56.86 56.86 56.82 56.82 5.6K
16:57 56.84 56.84 56.76 56.80 8.4K
16:58 56.76 56.76 56.76 56.76 0.3K
16:59 56.76 56.78 56.76 56.78 14.8K
17:00 56.78 56.80 56.78 56.80 5.3K
17:01 56.74 56.76 56.74 56.76 2.9K
17:02 56.72 56.76 56.72 56.76 4.5K
17:03 56.72 56.76 56.72 56.76 5.5K
17:04 56.76 56.78 56.76 56.78 6.1K
17:05 56.82 56.82 56.80 56.80 5.5K
17:06 56.82 56.84 56.80 56.80 1.0K
17:07 56.82 56.86 56.82 56.86 1.6K
17:08 56.86 56.88 56.84 56.88 9.8K
17:09 56.84 56.90 56.84 56.84 4.4K
17:10 56.84 56.90 56.84 56.86 8.1K
17:11 56.90 56.90 56.90 56.90 1.3K
17:12 56.86 56.88 56.84 56.84 11.2K
17:13 56.84 56.88 56.84 56.86 4.5K
17:14 56.86 56.86 56.86 56.86 9.9K
17:15 56.88 56.92 56.88 56.88 10.4K
17:16 56.92 56.92 56.88 56.88 5.5K
17:17 56.88 56.88 56.88 56.88 1.8K
17:18 56.92 56.92 56.92 56.92 2.2K
17:19 56.92 56.92 56.88 56.88 1.5K
17:20 56.90 56.94 56.90 56.94 9.0K
17:21 56.96 56.98 56.94 56.98 4.6K
17:22 56.96 56.98 56.92 56.92 0.3K
17:23 56.98 57.00 56.96 56.96 10.6K
17:24 56.92 56.98 56.90 56.96 5.3K
17:30 57.10 57.10 57.10 57.10 1,325.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음