SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.32 54.58 54.32 54.46 43.4K
09:01 54.48 54.62 54.48 54.62 3.2K
09:02 54.58 54.64 54.54 54.54 2.3K
09:03 54.60 54.62 54.52 54.62 2.5K
09:04 54.58 54.62 54.58 54.58 4.6K
09:05 54.62 54.62 54.60 54.60 13.5K
09:06 54.60 54.64 54.52 54.52 10.0K
09:07 54.54 54.60 54.54 54.60 1.0K
09:08 54.62 54.72 54.58 54.72 28.6K
09:09 54.70 54.72 54.70 54.72 1.5K
09:10 54.74 54.74 54.70 54.70 1.1K
09:11 54.68 54.70 54.68 54.70 6.1K
09:12 54.70 54.74 54.68 54.74 4.6K
09:13 54.74 54.78 54.72 54.76 3.8K
09:14 54.74 54.74 54.72 54.72 1.1K
09:15 54.70 54.78 54.70 54.78 4.9K
09:16 54.74 54.74 54.72 54.72 7.3K
09:17 54.72 54.72 54.72 54.72 0.2K
09:18 54.76 54.76 54.64 54.64 44.1K
09:19 54.68 54.72 54.66 54.72 2.7K
09:20 54.82 54.82 54.76 54.76 0.2K
09:21 54.78 54.78 54.74 54.74 11.0K
09:22 54.74 54.74 54.74 54.74 1.3K
09:23 54.72 54.72 54.72 54.72 1.0K
09:24 54.74 54.74 54.74 54.74 0.4K
09:25 54.72 54.72 54.66 54.66 0.2K
09:26 54.64 54.66 54.64 54.66 0.7K
09:27 54.68 54.68 54.64 54.64 1.4K
09:28 54.64 54.66 54.62 54.66 4.7K
09:29 54.62 54.66 54.62 54.66 0.1K
09:30 54.66 54.66 54.66 54.66 0.0K
09:31 54.62 54.62 54.58 54.58 0.7K
09:32 54.52 54.54 54.52 54.52 2.3K
09:33 54.48 54.48 54.44 54.44 1.0K
09:34 54.50 54.50 54.44 54.46 0.6K
09:35 54.46 54.46 54.46 54.46 4.2K
09:37 54.46 54.46 54.46 54.46 0.2K
09:38 54.46 54.46 54.42 54.42 0.1K
09:39 54.46 54.46 54.42 54.42 8.6K
09:40 54.42 54.42 54.40 54.40 0.0K
09:41 54.36 54.36 54.36 54.36 0.6K
09:42 54.36 54.36 54.32 54.32 0.1K
09:43 54.36 54.36 54.30 54.30 28.0K
09:44 54.30 54.32 54.30 54.30 13.6K
09:45 54.34 54.34 54.30 54.30 0.2K
09:46 54.32 54.32 54.28 54.32 2.1K
09:47 54.28 54.28 54.28 54.28 0.8K
09:48 54.32 54.32 54.32 54.32 0.0K
09:49 54.32 54.32 54.28 54.28 0.7K
09:50 54.26 54.26 54.24 54.26 0.9K
09:51 54.22 54.24 54.22 54.24 4.2K
09:52 54.22 54.24 54.22 54.24 1.5K
09:53 54.20 54.20 54.16 54.18 8.4K
09:54 54.18 54.20 54.16 54.16 1.2K
09:55 54.18 54.22 54.18 54.22 2.2K
09:56 54.22 54.22 54.22 54.22 0.0K
09:57 54.20 54.20 54.10 54.14 25.8K
09:58 54.18 54.18 54.16 54.18 0.6K
09:59 54.20 54.20 54.16 54.18 2.8K
10:00 54.14 54.14 54.10 54.10 2.5K
10:01 54.06 54.14 54.04 54.14 4.1K
10:02 54.14 54.16 54.14 54.16 4.6K
10:03 54.22 54.24 54.16 54.16 0.7K
10:04 54.20 54.20 54.14 54.16 3.3K
10:05 54.16 54.18 54.16 54.16 1.1K
10:06 54.12 54.16 54.12 54.14 0.6K
10:07 54.12 54.16 54.10 54.16 15.8K
10:08 54.16 54.20 54.16 54.16 1.2K
10:09 54.10 54.16 54.10 54.16 2.1K
10:10 54.14 54.14 54.10 54.10 0.1K
10:11 54.14 54.14 54.14 54.14 0.1K
10:12 54.16 54.16 54.10 54.12 3.0K
10:13 54.12 54.12 54.12 54.12 0.2K
10:14 54.08 54.10 54.06 54.06 2.7K
10:15 54.08 54.12 54.06 54.06 2.8K
10:16 54.06 54.06 54.02 54.06 3.9K
10:17 54.06 54.12 54.06 54.12 3.6K
10:18 54.12 54.12 54.08 54.10 3.8K
10:19 54.14 54.14 54.14 54.14 0.9K
10:21 54.14 54.16 54.10 54.16 0.1K
10:22 54.16 54.16 54.06 54.10 2.1K
10:23 54.10 54.14 54.10 54.14 4.0K
10:24 54.16 54.16 54.16 54.16 0.0K
10:25 54.16 54.16 54.10 54.16 0.1K
10:26 54.14 54.16 54.12 54.16 7.5K
10:27 54.16 54.16 54.10 54.16 0.5K
10:28 54.16 54.16 54.08 54.08 2.6K
10:29 54.12 54.12 54.08 54.08 5.6K
10:30 54.10 54.12 54.10 54.12 0.5K
10:31 54.12 54.12 54.10 54.10 1.8K
10:32 54.12 54.12 54.06 54.06 0.7K
10:33 54.08 54.08 54.04 54.08 4.3K
10:34 54.10 54.10 54.08 54.10 0.5K
10:35 54.04 54.06 54.00 54.02 31.6K
10:36 54.00 54.08 54.00 54.08 2.7K
10:37 54.10 54.10 54.06 54.06 0.4K
10:38 54.06 54.06 54.06 54.06 0.3K
10:39 54.06 54.08 54.04 54.04 1.2K
10:40 54.04 54.06 54.02 54.06 3.4K
10:41 54.06 54.06 54.02 54.04 2.4K
10:42 54.04 54.06 54.02 54.02 0.6K
10:43 54.00 54.06 54.00 54.06 3.9K
10:44 54.08 54.08 54.04 54.08 0.1K
10:45 54.08 54.08 54.02 54.06 4.1K
10:46 54.04 54.04 54.00 54.02 0.7K
10:47 54.02 54.02 54.00 54.00 0.3K
10:48 54.02 54.04 54.02 54.04 14.3K
10:49 54.04 54.08 54.04 54.08 1.1K
10:50 54.08 54.08 54.04 54.04 8.0K
10:51 54.00 54.04 54.00 54.04 3.2K
10:52 54.00 54.00 54.00 54.00 0.8K
10:53 54.02 54.04 54.00 54.00 0.9K
10:54 53.98 54.04 53.98 54.04 33.1K
10:55 54.00 54.00 54.00 54.00 0.1K
10:56 54.02 54.06 54.00 54.00 6.6K
10:57 53.98 54.00 53.96 54.00 6.3K
10:58 53.98 54.02 53.98 54.02 1.4K
10:59 54.02 54.04 54.00 54.00 6.1K
11:00 53.98 53.98 53.98 53.98 0.8K
11:02 54.00 54.00 53.86 53.94 19.7K
11:03 53.94 53.96 53.94 53.96 0.7K
11:04 53.98 53.98 53.94 53.98 0.1K
11:05 53.94 53.94 53.94 53.94 0.0K
11:06 53.98 53.98 53.98 53.98 0.0K
11:07 53.94 53.98 53.92 53.92 1.2K
11:08 53.90 53.90 53.90 53.90 0.2K
11:09 53.90 53.92 53.84 53.84 1.8K
11:10 53.84 53.84 53.82 53.82 6.5K
11:11 53.82 53.86 53.82 53.84 4.2K
11:12 53.90 53.90 53.86 53.90 1.9K
11:13 53.90 53.90 53.82 53.88 1.4K
11:14 53.86 53.86 53.86 53.86 0.7K
11:15 53.90 53.90 53.84 53.86 0.2K
11:16 53.88 53.88 53.86 53.88 0.2K
11:17 53.88 53.90 53.88 53.90 0.2K
11:18 53.86 53.86 53.84 53.86 2.8K
11:19 53.86 53.86 53.86 53.86 0.5K
11:20 53.82 53.86 53.82 53.86 2.9K
11:21 53.86 53.88 53.84 53.84 0.6K
11:22 53.88 53.88 53.86 53.86 1.4K
11:23 53.90 53.90 53.90 53.90 0.5K
11:24 53.90 53.90 53.90 53.90 0.0K
11:25 53.88 53.88 53.88 53.88 0.0K
11:26 53.90 53.90 53.88 53.88 1.4K
11:27 53.84 53.86 53.82 53.86 1.5K
11:29 53.86 53.86 53.86 53.86 0.2K
11:30 53.86 53.86 53.82 53.82 1.4K
11:31 53.86 53.86 53.82 53.82 0.5K
11:32 53.84 53.84 53.84 53.84 0.2K
11:33 53.84 53.84 53.84 53.84 1.5K
11:34 53.86 53.88 53.86 53.88 20.2K
11:35 53.88 53.92 53.88 53.92 16.3K
11:36 53.88 53.90 53.88 53.90 14.1K
11:37 53.90 53.90 53.86 53.90 2.2K
11:38 53.88 53.90 53.88 53.90 3.2K
11:39 53.90 53.90 53.86 53.90 2.7K
11:40 53.90 53.90 53.86 53.86 10.8K
11:41 53.88 53.88 53.88 53.88 0.1K
11:42 53.90 53.90 53.88 53.90 5.1K
11:43 53.88 53.90 53.86 53.86 3.3K
11:44 53.86 53.90 53.84 53.90 0.5K
11:45 53.88 53.88 53.84 53.84 5.6K
11:46 53.86 53.86 53.82 53.86 0.2K
11:47 53.86 53.86 53.82 53.86 1.5K
11:48 53.84 53.86 53.84 53.86 0.1K
11:49 53.86 53.86 53.86 53.86 0.2K
11:50 53.86 53.86 53.82 53.82 7.7K
11:51 53.80 53.86 53.80 53.82 5.9K
11:52 53.86 53.86 53.84 53.84 0.1K
11:53 53.84 53.84 53.84 53.84 0.0K
11:54 53.80 53.82 53.80 53.82 8.2K
11:55 53.78 53.80 53.74 53.80 3.7K
11:56 53.80 53.80 53.78 53.78 5.3K
11:57 53.78 53.78 53.76 53.76 0.1K
11:58 53.76 53.82 53.76 53.82 0.3K
11:59 53.76 53.82 53.76 53.82 0.6K
12:00 53.82 53.82 53.76 53.76 2.8K
12:01 53.76 53.76 53.76 53.76 0.1K
12:02 53.80 53.80 53.76 53.76 4.4K
12:03 53.72 53.72 53.66 53.70 34.2K
12:04 53.72 53.72 53.70 53.72 2.0K
12:05 53.68 53.70 53.66 53.66 3.4K
12:06 53.70 53.72 53.70 53.72 12.6K
12:07 53.68 53.72 53.68 53.72 0.4K
12:08 53.70 53.72 53.68 53.72 1.8K
12:09 53.72 53.72 53.66 53.66 0.5K
12:10 53.70 53.70 53.66 53.66 10.4K
12:11 53.70 53.70 53.68 53.70 0.4K
12:12 53.70 53.70 53.66 53.70 24.3K
12:13 53.70 53.72 53.70 53.70 0.4K
12:14 53.70 53.70 53.62 53.62 2.8K
12:15 53.62 53.68 53.62 53.68 0.8K
12:16 53.64 53.68 53.64 53.64 4.5K
12:17 53.62 53.64 53.62 53.64 18.6K
12:18 53.66 53.66 53.66 53.66 0.1K
12:19 53.66 53.66 53.66 53.66 0.1K
12:20 53.66 53.68 53.64 53.68 3.0K
12:21 53.68 53.68 53.66 53.68 1.5K
12:22 53.66 53.68 53.66 53.68 0.1K
12:23 53.66 53.70 53.66 53.68 1.7K
12:24 53.68 53.68 53.64 53.68 0.8K
12:25 53.68 53.68 53.68 53.68 0.0K
12:26 53.68 53.68 53.68 53.68 0.0K
12:27 53.68 53.68 53.68 53.68 5.2K
12:28 53.64 53.68 53.64 53.68 0.5K
12:29 53.64 53.64 53.60 53.60 1.8K
12:30 53.60 53.62 53.58 53.58 1.1K
12:31 53.60 53.60 53.56 53.56 2.4K
12:33 53.60 53.60 53.58 53.60 6.6K
12:34 53.60 53.60 53.58 53.60 1.4K
12:35 53.58 53.60 53.56 53.56 8.8K
12:36 53.56 53.60 53.56 53.60 1.0K
12:37 53.60 53.60 53.60 53.60 3.4K
12:38 53.56 53.60 53.56 53.60 3.4K
12:39 53.60 53.60 53.60 53.60 0.1K
12:40 53.60 53.60 53.60 53.60 0.4K
12:41 53.60 53.60 53.54 53.60 2.3K
12:42 53.60 53.60 53.60 53.60 0.1K
12:43 53.60 53.60 53.60 53.60 7.6K
12:45 53.60 53.60 53.60 53.60 15.1K
12:46 53.60 53.60 53.58 53.58 2.8K
12:47 53.62 53.62 53.62 53.62 0.7K
12:48 53.62 53.66 53.62 53.66 1.7K
12:49 53.64 53.70 53.64 53.70 3.1K
12:50 53.68 53.68 53.66 53.68 2.6K
12:51 53.68 53.68 53.68 53.68 0.0K
12:52 53.68 53.68 53.68 53.68 0.1K
12:53 53.68 53.68 53.68 53.68 0.0K
12:54 53.68 53.68 53.68 53.68 0.0K
12:55 53.70 53.72 53.68 53.72 4.1K
12:56 53.74 53.74 53.74 53.74 0.0K
12:57 53.74 53.74 53.68 53.68 6.0K
12:58 53.72 53.72 53.72 53.72 0.7K
12:59 53.70 53.70 53.70 53.70 0.2K
13:00 53.68 53.72 53.68 53.72 0.4K
13:01 53.70 53.72 53.70 53.72 0.1K
13:02 53.68 53.72 53.68 53.72 0.2K
13:03 53.70 53.74 53.70 53.74 0.4K
13:04 53.74 53.74 53.74 53.74 0.2K
13:05 53.70 53.74 53.70 53.74 0.2K
13:06 53.74 53.74 53.74 53.74 0.1K
13:07 53.74 53.74 53.74 53.74 0.1K
13:08 53.74 53.74 53.74 53.74 0.3K
13:09 53.74 53.74 53.72 53.72 0.0K
13:10 53.70 53.72 53.68 53.72 2.4K
13:11 53.72 53.72 53.68 53.72 0.6K
13:12 53.72 53.72 53.72 53.72 0.2K
13:13 53.70 53.72 53.70 53.72 0.1K
13:14 53.72 53.72 53.72 53.72 0.1K
13:15 53.72 53.72 53.72 53.72 0.2K
13:16 53.72 53.72 53.68 53.72 1.1K
13:17 53.74 53.74 53.72 53.72 0.1K
13:18 53.74 53.76 53.74 53.76 4.3K
13:19 53.78 53.78 53.76 53.76 1.3K
13:20 53.78 53.78 53.76 53.76 0.9K
13:21 53.72 53.74 53.72 53.74 1.0K
13:22 53.76 53.76 53.76 53.76 0.0K
13:23 53.76 53.76 53.76 53.76 0.1K
13:24 53.76 53.76 53.76 53.76 0.2K
13:25 53.76 53.78 53.74 53.76 3.9K
13:26 53.78 53.78 53.78 53.78 0.2K
13:27 53.78 53.78 53.78 53.78 0.0K
13:28 53.78 53.78 53.78 53.78 0.0K
13:29 53.78 53.78 53.76 53.76 0.1K
13:30 53.78 53.78 53.72 53.72 4.1K
13:31 53.76 53.76 53.74 53.74 0.3K
13:32 53.76 53.78 53.74 53.74 0.2K
13:33 53.78 53.78 53.78 53.78 0.0K
13:34 53.80 53.80 53.80 53.80 0.2K
13:35 53.76 53.76 53.76 53.76 0.0K
13:36 53.76 53.80 53.76 53.80 4.4K
13:37 53.80 53.80 53.78 53.80 0.3K
13:38 53.80 53.80 53.80 53.80 0.4K
13:39 53.80 53.80 53.80 53.80 0.1K
13:40 53.76 53.80 53.76 53.80 0.3K
13:41 53.80 53.80 53.78 53.80 7.9K
13:42 53.80 53.80 53.74 53.76 3.5K
13:43 53.72 53.72 53.72 53.72 0.4K
13:44 53.74 53.74 53.74 53.74 0.0K
13:45 53.70 53.74 53.70 53.74 3.1K
13:46 53.76 53.76 53.76 53.76 0.4K
13:47 53.76 53.76 53.76 53.76 0.0K
13:48 53.72 53.76 53.72 53.76 0.0K
13:49 53.76 53.78 53.76 53.78 0.5K
13:50 53.80 53.80 53.76 53.76 3.6K
13:52 53.80 53.80 53.80 53.80 0.7K
13:53 53.80 53.80 53.80 53.80 1.6K
13:54 53.80 53.80 53.78 53.78 1.0K
13:55 53.80 53.80 53.80 53.80 0.9K
13:56 53.82 53.82 53.78 53.78 4.5K
13:57 53.82 53.82 53.80 53.80 0.0K
13:58 53.80 53.84 53.80 53.80 4.4K
13:59 53.84 53.84 53.80 53.80 2.7K
14:00 53.82 53.82 53.82 53.82 0.2K
14:02 53.82 53.82 53.74 53.74 3.3K
14:03 53.72 53.74 53.72 53.74 0.2K
14:04 53.74 53.74 53.74 53.74 0.0K
14:05 53.70 53.72 53.70 53.72 7.5K
14:06 53.74 53.74 53.74 53.74 0.3K
14:08 53.74 53.74 53.74 53.74 0.9K
14:09 53.74 53.78 53.74 53.78 0.0K
14:10 53.74 53.74 53.72 53.72 0.1K
14:11 53.70 53.70 53.70 53.70 0.0K
14:12 53.70 53.70 53.70 53.70 0.2K
14:13 53.70 53.74 53.70 53.74 1.1K
14:14 53.70 53.70 53.62 53.62 14.3K
14:15 53.66 53.70 53.66 53.70 5.9K
14:16 53.70 53.70 53.70 53.70 0.0K
14:17 53.70 53.70 53.66 53.66 0.5K
14:19 53.66 53.66 53.66 53.66 0.3K
14:20 53.66 53.66 53.66 53.66 3.0K
14:21 53.66 53.68 53.66 53.68 9.0K
14:24 53.70 53.70 53.68 53.70 1.2K
14:25 53.70 53.70 53.62 53.62 2.3K
14:26 53.64 53.68 53.64 53.68 0.8K
14:27 53.68 53.68 53.68 53.68 0.2K
14:28 53.68 53.68 53.64 53.64 0.4K
14:30 53.68 53.74 53.68 53.72 20.6K
14:31 53.76 53.76 53.76 53.76 1.7K
14:33 53.78 53.78 53.78 53.78 0.2K
14:34 53.76 53.76 53.74 53.74 21.4K
14:35 53.72 53.72 53.66 53.66 2.0K
14:37 53.70 53.70 53.70 53.70 0.0K
14:38 53.70 53.70 53.70 53.70 0.9K
14:39 53.66 53.68 53.64 53.64 0.2K
14:40 53.68 53.68 53.64 53.64 2.1K
14:41 53.64 53.64 53.64 53.64 0.4K
14:42 53.62 53.64 53.62 53.64 1.3K
14:43 53.66 53.66 53.66 53.66 1.5K
14:44 53.66 53.66 53.66 53.66 0.0K
14:45 53.68 53.68 53.66 53.66 0.9K
14:46 53.66 53.66 53.66 53.66 1.4K
14:48 53.68 53.68 53.68 53.68 3.3K
14:50 53.68 53.68 53.66 53.66 1.7K
14:51 53.68 53.68 53.68 53.68 0.0K
14:52 53.70 53.70 53.66 53.66 0.2K
14:53 53.72 53.72 53.68 53.70 5.9K
14:54 53.70 53.70 53.70 53.70 0.0K
14:56 53.70 53.70 53.68 53.70 4.5K
14:57 53.70 53.70 53.70 53.70 3.8K
14:58 53.70 53.70 53.70 53.70 0.0K
14:59 53.72 53.72 53.72 53.72 0.2K
15:00 53.72 53.74 53.70 53.70 0.5K
15:01 53.74 53.74 53.74 53.74 0.0K
15:02 53.74 53.74 53.74 53.74 0.5K
15:03 53.74 53.74 53.70 53.70 4.0K
15:04 53.72 53.72 53.72 53.72 2.2K
15:05 53.72 53.72 53.68 53.68 0.2K
15:06 53.72 53.72 53.72 53.72 1.7K
15:07 53.72 53.72 53.72 53.72 3.6K
15:08 53.76 53.76 53.76 53.76 0.3K
15:09 53.76 53.76 53.76 53.76 4.6K
15:10 53.80 53.80 53.76 53.76 3.6K
15:11 53.78 53.78 53.76 53.78 1.5K
15:12 53.76 53.76 53.74 53.74 0.5K
15:14 53.80 53.80 53.80 53.80 1.0K
15:15 53.80 53.80 53.80 53.80 0.2K
15:16 53.80 53.80 53.80 53.80 6.5K
15:17 53.80 53.80 53.80 53.80 0.1K
15:18 53.76 53.78 53.76 53.78 0.5K
15:19 53.78 53.78 53.78 53.78 0.0K
15:20 53.78 53.78 53.74 53.74 0.5K
15:21 53.76 53.76 53.74 53.74 0.1K
15:22 53.76 53.76 53.76 53.76 0.1K
15:23 53.76 53.76 53.72 53.72 10.9K
15:24 53.72 53.76 53.72 53.76 10.6K
15:25 53.74 53.74 53.74 53.74 0.8K
15:26 53.72 53.72 53.70 53.70 1.9K
15:27 53.70 53.70 53.70 53.70 0.8K
15:29 53.70 53.70 53.70 53.70 1.2K
15:30 53.68 53.78 53.68 53.78 9.1K
15:31 53.76 53.78 53.76 53.78 0.1K
15:32 53.80 53.86 53.80 53.86 47.6K
15:33 53.82 53.86 53.82 53.86 5.1K
15:35 53.84 53.94 53.84 53.94 5.6K
15:36 53.96 53.96 53.84 53.84 23.0K
15:37 53.88 53.88 53.78 53.78 12.9K
15:38 53.80 53.82 53.80 53.82 2.5K
15:39 53.82 53.82 53.82 53.82 8.1K
15:40 53.78 53.80 53.78 53.78 2.2K
15:41 53.78 53.80 53.78 53.80 1.8K
15:42 53.82 53.82 53.82 53.82 0.0K
15:43 53.78 53.80 53.76 53.76 3.2K
15:44 53.80 53.80 53.80 53.80 0.0K
15:45 53.80 53.80 53.76 53.76 0.5K
15:46 53.78 53.80 53.76 53.76 0.7K
15:47 53.78 53.80 53.78 53.80 3.6K
15:48 53.80 53.80 53.78 53.78 5.0K
15:49 53.82 53.84 53.80 53.84 1.6K
15:50 53.84 53.90 53.84 53.90 6.0K
15:51 53.88 53.88 53.88 53.88 1.9K
15:53 53.90 53.90 53.90 53.90 0.7K
15:54 53.90 53.90 53.82 53.82 8.0K
15:55 53.80 53.82 53.78 53.82 2.3K
15:56 53.82 53.82 53.78 53.78 2.4K
15:57 53.76 53.78 53.76 53.78 2.4K
15:58 53.78 53.78 53.78 53.78 4.5K
15:59 53.78 53.82 53.76 53.82 1.0K
16:00 53.82 53.88 53.82 53.88 4.7K
16:01 53.90 53.90 53.88 53.88 6.3K
16:02 53.86 53.86 53.86 53.86 0.9K
16:03 53.88 53.88 53.82 53.84 2.3K
16:04 53.80 53.80 53.76 53.76 2.4K
16:05 53.74 53.74 53.72 53.72 1.0K
16:06 53.74 53.74 53.66 53.66 7.7K
16:07 53.70 53.74 53.70 53.74 6.2K
16:08 53.74 53.74 53.74 53.74 0.2K
16:09 53.70 53.72 53.70 53.72 0.1K
16:10 53.72 53.72 53.70 53.70 1.3K
16:11 53.66 53.66 53.62 53.62 3.6K
16:12 53.62 53.62 53.56 53.60 24.6K
16:13 53.60 53.62 53.60 53.62 5.5K
16:14 53.60 53.60 53.60 53.60 0.5K
16:15 53.60 53.60 53.58 53.58 5.9K
16:16 53.60 53.62 53.58 53.60 2.5K
16:17 53.60 53.64 53.60 53.60 0.5K
16:18 53.60 53.64 53.60 53.64 0.7K
16:19 53.64 53.64 53.64 53.64 0.0K
16:20 53.64 53.66 53.64 53.66 3.9K
16:21 53.66 53.66 53.62 53.64 0.1K
16:22 53.70 53.70 53.66 53.66 10.2K
16:24 53.66 53.68 53.66 53.68 6.0K
16:25 53.70 53.70 53.68 53.68 0.1K
16:26 53.70 53.70 53.70 53.70 0.0K
16:27 53.70 53.72 53.68 53.72 1.9K
16:29 53.70 53.72 53.70 53.72 4.0K
16:31 53.74 53.78 53.74 53.78 4.2K
16:33 53.76 53.76 53.76 53.76 0.2K
16:34 53.78 53.78 53.76 53.76 11.0K
16:35 53.78 53.78 53.76 53.78 1.1K
16:36 53.76 53.76 53.74 53.74 17.4K
16:37 53.76 53.76 53.76 53.76 2.8K
16:38 53.76 53.76 53.74 53.76 2.2K
16:39 53.76 53.76 53.76 53.76 0.1K
16:40 53.76 53.76 53.74 53.74 1.8K
16:41 53.78 53.78 53.76 53.78 5.4K
16:42 53.78 53.78 53.78 53.78 5.4K
16:43 53.76 53.78 53.76 53.76 3.4K
16:44 53.78 53.78 53.76 53.76 5.9K
16:45 53.74 53.74 53.74 53.74 2.5K
16:46 53.74 53.74 53.74 53.74 6.3K
16:47 53.76 53.76 53.75 53.75 1.1K
16:48 53.72 53.74 53.72 53.74 3.2K
16:49 53.74 53.74 53.68 53.70 2.7K
16:50 53.70 53.72 53.70 53.70 0.2K
16:51 53.70 53.72 53.68 53.72 5.7K
16:52 53.72 53.72 53.70 53.72 0.1K
16:53 53.68 53.70 53.68 53.70 1.2K
16:54 53.70 53.70 53.68 53.68 0.4K
16:55 53.68 53.70 53.68 53.70 7.4K
16:56 53.70 53.70 53.68 53.68 4.0K
16:57 53.70 53.70 53.68 53.70 0.8K
16:58 53.68 53.74 53.68 53.74 17.4K
16:59 53.70 53.74 53.70 53.70 3.1K
17:00 53.72 53.76 53.70 53.76 6.3K
17:01 53.74 53.74 53.74 53.74 0.2K
17:03 53.72 53.76 53.72 53.76 8.6K
17:05 53.74 53.74 53.74 53.74 0.0K
17:06 53.78 53.80 53.78 53.80 10.3K
17:07 53.78 53.78 53.76 53.76 10.8K
17:08 53.76 53.76 53.74 53.74 2.5K
17:09 53.76 53.76 53.74 53.74 2.0K
17:11 53.78 53.78 53.76 53.76 1.4K
17:12 53.76 53.78 53.76 53.78 0.0K
17:13 53.78 53.78 53.76 53.78 0.5K
17:14 53.78 53.78 53.74 53.74 5.0K
17:15 53.76 53.76 53.72 53.74 1.5K
17:16 53.70 53.70 53.70 53.70 0.2K
17:17 53.70 53.70 53.70 53.70 0.8K
17:18 53.68 53.70 53.68 53.70 0.5K
17:19 53.68 53.70 53.68 53.70 2.8K
17:20 53.68 53.70 53.68 53.70 7.3K
17:21 53.70 53.70 53.66 53.66 8.1K
17:22 53.68 53.70 53.68 53.70 8.8K
17:23 53.68 53.70 53.68 53.70 1.6K
17:24 53.70 53.70 53.68 53.70 8.9K
17:30 53.66 53.66 53.66 53.66 780.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음