SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,787.38 1,787.38 1,787.38 1,787.38 180,554.6K
09:29 1,787.38 1,787.38 1,787.38 1,787.38 0.0K
09:30 1,787.38 1,789.60 1,787.10 1,788.93 323,105.4K
09:31 1,788.53 1,788.83 1,780.52 1,780.52 291,243.1K
09:32 1,780.49 1,781.57 1,778.36 1,780.87 209,550.8K
09:33 1,780.40 1,780.40 1,777.32 1,778.08 138,354.2K
09:34 1,778.07 1,778.07 1,776.85 1,777.02 120,628.8K
09:35 1,777.44 1,782.08 1,777.41 1,782.02 133,939.8K
09:36 1,781.67 1,782.30 1,780.14 1,780.14 128,223.6K
09:37 1,779.20 1,779.51 1,777.25 1,778.67 153,425.8K
09:38 1,779.08 1,780.13 1,775.49 1,775.49 127,425.2K
09:39 1,774.84 1,775.43 1,772.04 1,772.18 107,894.8K
09:40 1,772.49 1,773.84 1,770.14 1,771.33 104,021.8K
09:41 1,771.51 1,772.32 1,769.39 1,769.39 75,777.4K
09:42 1,769.37 1,772.87 1,769.37 1,772.32 102,043.8K
09:43 1,772.72 1,773.30 1,768.76 1,769.83 82,660.4K
09:44 1,770.11 1,772.40 1,770.06 1,772.40 55,149.6K
09:45 1,771.88 1,774.91 1,770.88 1,773.30 72,184.2K
09:46 1,773.22 1,775.69 1,773.22 1,774.78 45,728.8K
09:47 1,774.24 1,774.33 1,770.81 1,770.93 66,910.1K
09:48 1,771.19 1,773.44 1,771.19 1,773.19 51,254.3K
09:49 1,772.54 1,773.28 1,772.33 1,773.17 38,259.2K
09:50 1,773.83 1,774.07 1,772.01 1,772.38 49,644.7K
09:51 1,772.29 1,774.71 1,772.24 1,774.01 53,378.9K
09:52 1,773.84 1,774.52 1,773.28 1,774.03 42,551.9K
09:53 1,773.69 1,774.22 1,772.34 1,772.70 35,657.2K
09:54 1,773.00 1,773.00 1,769.92 1,769.92 37,450.3K
09:55 1,770.30 1,771.87 1,770.19 1,770.60 45,697.4K
09:56 1,770.37 1,771.11 1,769.18 1,771.11 47,195.7K
09:57 1,770.60 1,770.60 1,768.75 1,769.24 44,986.1K
09:58 1,769.01 1,769.27 1,768.07 1,768.26 38,697.2K
09:59 1,768.32 1,769.35 1,767.29 1,768.10 61,002.3K
10:00 1,768.26 1,769.83 1,768.25 1,768.25 69,959.5K
10:01 1,768.29 1,768.73 1,766.24 1,767.31 63,933.7K
10:02 1,767.26 1,768.06 1,767.21 1,767.91 28,743.4K
10:03 1,767.63 1,768.76 1,767.63 1,768.22 28,263.0K
10:04 1,768.21 1,770.66 1,768.21 1,769.98 37,774.9K
10:05 1,769.93 1,770.92 1,769.62 1,770.92 31,173.2K
10:06 1,770.54 1,771.53 1,770.26 1,771.49 33,021.0K
10:07 1,771.57 1,772.59 1,771.57 1,772.30 30,074.8K
10:08 1,772.46 1,773.06 1,771.77 1,772.90 27,238.7K
10:09 1,772.79 1,773.54 1,772.07 1,772.69 26,024.2K
10:10 1,772.64 1,772.72 1,771.69 1,772.20 36,635.3K
10:11 1,773.22 1,773.48 1,772.73 1,772.91 32,338.6K
10:12 1,772.70 1,774.27 1,772.19 1,774.27 35,606.2K
10:13 1,774.27 1,774.63 1,772.82 1,772.85 32,664.8K
10:14 1,772.95 1,773.82 1,772.89 1,772.89 23,902.6K
10:15 1,773.04 1,773.04 1,771.04 1,771.04 33,104.7K
10:16 1,771.04 1,771.39 1,769.77 1,770.73 39,498.8K
10:17 1,770.48 1,772.64 1,770.48 1,771.96 31,630.7K
10:18 1,772.20 1,772.20 1,770.86 1,770.91 22,231.7K
10:19 1,770.68 1,770.77 1,770.14 1,770.32 18,904.4K
10:20 1,770.49 1,770.49 1,768.91 1,768.91 22,104.5K
10:21 1,769.06 1,769.28 1,767.47 1,768.49 44,959.1K
10:22 1,768.39 1,769.00 1,768.22 1,768.43 21,421.0K
10:23 1,768.50 1,769.23 1,767.56 1,768.73 21,410.8K
10:24 1,768.84 1,768.90 1,768.36 1,768.40 16,545.2K
10:25 1,768.36 1,768.76 1,767.13 1,767.13 28,343.6K
10:26 1,766.87 1,768.37 1,766.70 1,768.04 36,410.5K
10:27 1,767.46 1,768.21 1,766.95 1,768.21 20,062.1K
10:28 1,767.91 1,769.02 1,767.39 1,768.59 20,909.6K
10:29 1,768.43 1,770.66 1,768.43 1,770.66 26,352.2K
10:30 1,770.92 1,771.45 1,770.56 1,771.23 28,653.3K
10:31 1,771.32 1,772.62 1,771.28 1,771.65 27,503.7K
10:32 1,771.96 1,771.96 1,770.62 1,770.62 23,044.6K
10:33 1,770.51 1,772.23 1,770.51 1,770.80 24,000.6K
10:34 1,770.34 1,770.63 1,769.62 1,769.62 24,526.6K
10:35 1,769.70 1,770.01 1,768.97 1,768.97 15,200.0K
10:36 1,769.13 1,769.15 1,768.23 1,768.46 27,296.5K
10:37 1,768.44 1,768.78 1,768.15 1,768.36 11,020.1K
10:38 1,768.63 1,769.85 1,768.63 1,769.18 27,060.6K
10:39 1,769.44 1,769.60 1,768.94 1,769.46 13,285.7K
10:40 1,769.11 1,769.19 1,768.08 1,768.60 21,162.4K
10:41 1,768.33 1,768.66 1,767.87 1,767.87 18,530.6K
10:42 1,768.13 1,769.32 1,767.73 1,768.65 22,853.0K
10:43 1,768.45 1,769.41 1,767.91 1,768.05 17,423.8K
10:44 1,767.83 1,768.05 1,767.36 1,767.36 19,648.2K
10:45 1,767.68 1,767.92 1,766.83 1,767.21 15,919.6K
10:46 1,766.88 1,767.04 1,766.53 1,766.63 18,070.5K
10:47 1,766.56 1,768.29 1,766.56 1,767.50 20,899.0K
10:48 1,767.64 1,768.56 1,767.24 1,768.36 22,103.9K
10:49 1,768.14 1,768.45 1,767.20 1,767.42 12,209.0K
10:50 1,767.20 1,768.21 1,767.20 1,767.95 16,213.4K
10:51 1,767.69 1,769.84 1,767.69 1,769.56 26,505.0K
10:52 1,769.19 1,769.59 1,768.70 1,768.84 9,962.4K
10:53 1,768.48 1,768.49 1,767.60 1,767.78 12,872.3K
10:54 1,767.87 1,768.00 1,767.29 1,767.59 10,052.1K
10:55 1,767.69 1,767.94 1,767.06 1,767.94 15,744.1K
10:56 1,767.76 1,767.76 1,766.78 1,766.96 21,053.6K
10:57 1,766.72 1,766.78 1,765.80 1,766.01 15,183.6K
10:58 1,766.44 1,766.44 1,765.17 1,765.84 20,874.6K
10:59 1,765.48 1,766.08 1,765.48 1,765.65 14,939.1K
11:00 1,765.66 1,767.25 1,765.61 1,767.25 31,695.8K
11:01 1,767.37 1,768.83 1,767.37 1,768.06 27,534.6K
11:02 1,768.04 1,768.51 1,767.03 1,767.09 12,782.8K
11:03 1,767.13 1,767.35 1,765.53 1,765.78 30,330.8K
11:04 1,765.87 1,765.87 1,764.48 1,764.61 19,231.0K
11:05 1,764.41 1,764.65 1,763.98 1,764.37 12,301.9K
11:06 1,764.63 1,764.63 1,763.66 1,763.95 18,799.2K
11:07 1,764.59 1,765.29 1,764.11 1,764.21 19,327.3K
11:08 1,764.24 1,766.25 1,764.24 1,765.67 18,179.2K
11:09 1,765.79 1,766.33 1,765.32 1,765.78 18,462.1K
11:10 1,766.01 1,766.92 1,765.87 1,766.30 14,219.9K
11:11 1,766.41 1,767.50 1,765.63 1,767.14 22,475.3K
11:12 1,766.71 1,767.80 1,766.71 1,767.66 15,182.5K
11:13 1,767.67 1,767.79 1,766.93 1,767.71 15,604.9K
11:14 1,767.32 1,768.49 1,767.32 1,768.49 13,707.2K
11:15 1,768.46 1,769.24 1,768.06 1,768.80 24,618.1K
11:16 1,768.95 1,769.32 1,768.08 1,769.20 46,249.2K
11:17 1,769.13 1,769.29 1,768.32 1,768.48 11,050.3K
11:18 1,768.41 1,768.41 1,767.14 1,767.14 19,393.8K
11:19 1,767.72 1,767.89 1,767.32 1,767.58 12,490.3K
11:20 1,767.66 1,769.94 1,767.37 1,769.53 31,417.2K
11:21 1,769.69 1,770.79 1,769.69 1,770.57 39,443.0K
11:22 1,771.08 1,771.53 1,770.70 1,770.92 20,366.4K
11:23 1,771.24 1,771.39 1,770.74 1,771.13 15,490.5K
11:24 1,771.10 1,771.70 1,770.90 1,771.70 17,438.7K
11:25 1,771.44 1,771.44 1,770.32 1,770.61 10,582.1K
11:26 1,770.87 1,770.87 1,770.08 1,770.08 13,373.8K
11:27 1,769.70 1,772.08 1,769.07 1,772.08 27,580.9K
11:28 1,772.29 1,773.62 1,772.11 1,773.15 49,886.5K
11:29 1,773.23 1,773.68 1,772.98 1,773.63 21,874.9K
11:30 1,773.47 1,773.47 1,773.35 1,773.35 665.0K
11:31 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:32 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:33 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:34 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:35 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:36 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:37 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:38 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:39 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:40 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:41 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:42 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:43 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:44 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:45 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:46 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:47 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:48 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:49 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:50 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:51 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:52 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:53 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:54 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:55 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:56 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:57 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:58 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
11:59 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:00 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:01 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:02 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:03 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:04 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:05 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:06 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:07 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:08 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:09 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:10 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:11 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:12 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:13 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:14 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:15 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:16 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:17 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:18 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:19 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:20 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:21 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:22 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:23 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:24 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:25 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:26 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:27 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:28 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:29 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:30 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:31 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:32 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:33 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:34 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:35 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:36 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:37 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:38 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:39 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:40 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:41 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:42 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:43 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:44 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:45 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:46 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:47 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:48 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:49 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:50 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:51 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:52 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:53 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:54 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:55 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:56 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:57 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:58 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
12:59 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
13:00 1,773.35 1,774.07 1,772.82 1,773.61 81,543.1K
13:01 1,773.84 1,775.19 1,773.53 1,773.53 36,968.5K
13:02 1,773.39 1,773.44 1,771.49 1,771.85 22,936.5K
13:03 1,771.61 1,772.43 1,771.32 1,771.61 12,466.4K
13:04 1,771.73 1,771.86 1,770.54 1,770.54 11,928.0K
13:05 1,770.70 1,771.50 1,770.37 1,771.07 10,683.7K
13:06 1,770.62 1,770.81 1,769.16 1,769.19 21,861.3K
13:07 1,769.04 1,769.84 1,768.94 1,769.39 16,454.7K
13:08 1,769.42 1,769.88 1,769.05 1,769.70 17,883.5K
13:09 1,769.09 1,769.32 1,768.54 1,768.68 11,458.6K
13:10 1,768.88 1,769.13 1,767.83 1,767.83 13,509.1K
13:11 1,767.60 1,767.67 1,766.96 1,767.27 13,654.5K
13:12 1,767.06 1,767.54 1,766.69 1,766.97 13,830.4K
13:13 1,766.86 1,767.23 1,766.36 1,766.42 14,373.7K
13:14 1,766.74 1,766.83 1,765.81 1,765.81 19,849.9K
13:15 1,765.93 1,766.06 1,765.57 1,766.02 13,776.0K
13:16 1,766.15 1,767.05 1,765.92 1,767.05 10,556.2K
13:17 1,766.76 1,766.91 1,766.24 1,766.24 9,825.9K
13:18 1,766.34 1,766.40 1,765.77 1,766.03 13,312.9K
13:19 1,765.81 1,766.34 1,765.63 1,766.22 10,695.8K
13:20 1,765.99 1,766.71 1,765.99 1,766.37 8,839.8K
13:21 1,766.00 1,766.06 1,765.39 1,765.59 16,883.4K
13:22 1,765.68 1,765.78 1,765.27 1,765.38 15,608.8K
13:23 1,765.64 1,765.64 1,764.63 1,764.76 14,032.0K
13:24 1,764.87 1,765.12 1,764.03 1,764.47 17,932.7K
13:25 1,764.23 1,764.48 1,763.66 1,763.91 13,063.3K
13:26 1,763.63 1,763.92 1,763.36 1,763.59 19,690.2K
13:27 1,763.61 1,763.91 1,763.12 1,763.46 15,139.4K
13:28 1,763.26 1,763.70 1,762.89 1,763.47 16,738.8K
13:29 1,762.85 1,763.65 1,762.85 1,763.03 14,409.6K
13:30 1,763.42 1,763.51 1,762.82 1,763.51 17,531.2K
13:31 1,762.88 1,763.57 1,762.84 1,762.91 12,577.1K
13:32 1,762.65 1,762.91 1,761.81 1,761.81 28,371.8K
13:33 1,762.03 1,762.12 1,761.59 1,762.11 14,517.9K
13:34 1,761.42 1,762.84 1,761.42 1,762.41 16,244.3K
13:35 1,762.24 1,762.96 1,762.09 1,762.16 12,663.7K
13:36 1,762.44 1,764.32 1,762.24 1,763.99 15,079.4K
13:37 1,763.70 1,763.84 1,763.01 1,763.12 11,104.6K
13:38 1,763.55 1,763.55 1,762.87 1,763.53 12,122.0K
13:39 1,763.24 1,763.67 1,763.02 1,763.40 10,001.7K
13:40 1,763.43 1,764.43 1,763.39 1,764.12 10,712.0K
13:41 1,763.95 1,763.95 1,762.66 1,762.66 12,562.9K
13:42 1,762.70 1,763.06 1,762.36 1,762.50 11,782.2K
13:43 1,762.36 1,762.70 1,761.97 1,762.53 11,336.3K
13:44 1,762.07 1,762.74 1,762.02 1,762.54 10,458.4K
13:45 1,762.64 1,763.04 1,761.90 1,762.14 10,620.8K
13:46 1,762.07 1,762.72 1,761.76 1,762.36 15,582.8K
13:47 1,762.01 1,762.87 1,762.01 1,762.87 12,490.9K
13:48 1,762.74 1,763.02 1,762.03 1,762.54 13,531.2K
13:49 1,762.64 1,763.01 1,762.19 1,762.35 13,210.7K
13:50 1,762.42 1,762.75 1,761.83 1,762.48 13,940.2K
13:51 1,762.41 1,762.41 1,761.26 1,761.37 18,729.3K
13:52 1,761.07 1,762.84 1,761.07 1,762.16 16,907.2K
13:53 1,762.31 1,762.31 1,761.08 1,761.08 12,906.8K
13:54 1,761.48 1,761.76 1,761.02 1,761.54 12,435.5K
13:55 1,761.23 1,763.21 1,761.17 1,762.58 18,280.1K
13:56 1,762.61 1,763.03 1,762.23 1,762.95 10,865.0K
13:57 1,762.46 1,762.90 1,762.10 1,762.14 13,896.4K
13:58 1,762.16 1,762.33 1,761.84 1,761.86 9,831.8K
13:59 1,761.95 1,763.61 1,761.88 1,763.37 17,641.8K
14:00 1,763.43 1,763.78 1,762.81 1,763.03 13,141.7K
14:01 1,763.08 1,763.08 1,762.26 1,762.81 12,448.6K
14:02 1,762.54 1,762.54 1,761.05 1,761.05 26,662.1K
14:03 1,761.22 1,761.22 1,759.55 1,759.70 19,963.0K
14:04 1,759.56 1,760.93 1,759.19 1,759.76 17,858.0K
14:05 1,759.80 1,762.13 1,759.73 1,761.49 23,954.5K
14:06 1,761.43 1,761.65 1,760.49 1,760.65 11,775.2K
14:07 1,760.54 1,760.54 1,758.83 1,759.65 21,955.8K
14:08 1,759.69 1,759.69 1,758.75 1,758.80 21,620.7K
14:09 1,758.69 1,759.62 1,758.61 1,758.68 27,417.9K
14:10 1,758.67 1,760.23 1,758.67 1,759.98 22,180.0K
14:11 1,759.47 1,760.37 1,759.44 1,760.27 15,972.3K
14:12 1,759.98 1,760.22 1,759.42 1,759.80 11,292.7K
14:13 1,759.56 1,759.96 1,759.48 1,759.90 12,892.9K
14:14 1,759.84 1,759.84 1,759.15 1,759.39 15,799.5K
14:15 1,758.96 1,759.55 1,758.96 1,759.17 15,479.1K
14:16 1,759.11 1,759.17 1,758.42 1,758.69 16,504.1K
14:17 1,758.88 1,759.86 1,758.55 1,759.04 16,842.8K
14:18 1,759.22 1,759.22 1,758.34 1,758.53 16,974.5K
14:19 1,758.38 1,758.72 1,758.10 1,758.69 14,981.3K
14:20 1,758.42 1,759.58 1,758.39 1,759.18 20,013.6K
14:21 1,758.89 1,758.92 1,758.34 1,758.44 14,924.3K
14:22 1,758.83 1,760.42 1,758.67 1,759.88 18,343.3K
14:23 1,759.90 1,761.54 1,759.84 1,761.04 21,716.5K
14:24 1,761.31 1,762.10 1,761.18 1,761.94 17,507.5K
14:25 1,761.72 1,761.93 1,761.32 1,761.69 20,322.7K
14:26 1,761.80 1,762.16 1,761.47 1,762.16 13,919.5K
14:27 1,761.85 1,761.85 1,761.18 1,761.59 15,957.2K
14:28 1,762.02 1,762.02 1,761.21 1,761.53 16,399.1K
14:29 1,761.43 1,761.65 1,760.84 1,761.61 16,799.8K
14:30 1,762.10 1,762.52 1,761.07 1,761.17 25,543.9K
14:31 1,761.22 1,761.22 1,759.56 1,759.61 35,427.9K
14:32 1,759.92 1,760.23 1,759.73 1,760.10 19,523.0K
14:33 1,759.85 1,760.38 1,759.67 1,760.07 17,038.9K
14:34 1,760.01 1,760.05 1,758.89 1,758.95 20,931.0K
14:35 1,759.24 1,759.33 1,758.26 1,758.35 21,184.9K
14:36 1,758.08 1,758.72 1,757.80 1,758.61 33,834.4K
14:37 1,758.35 1,759.22 1,758.18 1,758.31 23,737.9K
14:38 1,758.30 1,758.97 1,757.75 1,758.72 25,904.9K
14:39 1,759.21 1,760.34 1,759.19 1,759.61 30,753.8K
14:40 1,759.57 1,759.81 1,758.96 1,758.96 21,465.9K
14:41 1,759.25 1,759.25 1,757.69 1,757.90 25,133.2K
14:42 1,758.25 1,758.47 1,757.36 1,757.76 18,897.2K
14:43 1,757.61 1,757.84 1,756.89 1,757.37 20,033.4K
14:44 1,757.19 1,757.79 1,756.99 1,757.06 26,762.6K
14:45 1,756.94 1,758.28 1,756.92 1,757.71 25,133.5K
14:46 1,757.29 1,757.70 1,756.95 1,757.70 22,401.7K
14:47 1,757.32 1,757.32 1,756.25 1,756.54 27,813.1K
14:48 1,756.31 1,756.47 1,755.94 1,755.99 28,970.3K
14:49 1,755.79 1,756.26 1,755.18 1,755.18 25,503.1K
14:50 1,754.81 1,755.66 1,754.81 1,755.03 32,887.0K
14:51 1,755.13 1,755.14 1,754.61 1,755.09 29,802.6K
14:52 1,755.37 1,756.23 1,755.14 1,756.04 31,017.1K
14:53 1,755.76 1,756.46 1,755.58 1,755.80 32,611.2K
14:54 1,755.84 1,756.98 1,755.84 1,756.68 35,313.4K
14:55 1,756.55 1,757.57 1,756.54 1,756.98 48,009.9K
14:56 1,757.17 1,757.27 1,756.44 1,757.24 41,582.3K
14:57 1,757.45 1,757.45 1,757.00 1,757.00 2,768.3K
14:58 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
14:59 1,757.00 1,757.00 1,757.00 1,757.00 80,199.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음