SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,729.24 1,729.24 1,729.24 1,729.24 33,873.1K
09:29 1,729.24 1,729.24 1,729.24 1,729.24 0.0K
09:30 1,729.24 1,729.84 1,725.88 1,725.88 132,345.7K
09:31 1,725.72 1,726.58 1,724.61 1,724.95 107,271.5K
09:32 1,724.86 1,725.07 1,723.91 1,724.25 49,757.9K
09:33 1,724.13 1,725.05 1,723.75 1,725.05 38,960.5K
09:34 1,724.77 1,725.10 1,723.67 1,724.83 40,151.5K
09:35 1,725.05 1,726.09 1,725.05 1,725.41 47,167.3K
09:36 1,725.30 1,725.30 1,724.22 1,724.68 24,583.3K
09:37 1,724.41 1,724.86 1,722.90 1,722.90 36,130.6K
09:38 1,722.99 1,723.17 1,721.39 1,721.67 67,459.4K
09:39 1,721.84 1,721.93 1,720.74 1,720.74 74,994.4K
09:40 1,720.59 1,721.77 1,720.57 1,721.70 57,819.6K
09:41 1,721.92 1,722.61 1,721.76 1,722.25 34,376.3K
09:42 1,721.88 1,723.22 1,721.73 1,722.96 36,384.7K
09:43 1,722.71 1,723.22 1,721.96 1,722.12 37,301.4K
09:44 1,722.43 1,724.01 1,722.43 1,723.83 36,095.2K
09:45 1,723.96 1,725.27 1,723.59 1,725.04 33,545.5K
09:46 1,725.28 1,725.99 1,724.86 1,725.99 54,643.8K
09:47 1,725.95 1,725.98 1,724.95 1,725.17 29,723.1K
09:48 1,725.15 1,726.46 1,725.15 1,725.98 25,397.1K
09:49 1,725.39 1,725.66 1,724.56 1,724.78 23,411.8K
09:50 1,724.90 1,725.48 1,723.67 1,723.67 27,715.9K
09:51 1,724.35 1,724.55 1,723.67 1,724.12 18,236.8K
09:52 1,723.97 1,724.24 1,723.41 1,723.47 30,339.1K
09:53 1,723.84 1,724.18 1,723.11 1,723.23 20,274.8K
09:54 1,722.95 1,724.02 1,722.81 1,724.02 21,495.0K
09:55 1,724.15 1,724.15 1,722.38 1,722.38 24,364.3K
09:56 1,722.57 1,722.86 1,722.28 1,722.41 18,979.5K
09:57 1,722.49 1,722.56 1,721.73 1,722.15 25,971.2K
09:58 1,722.13 1,722.86 1,721.88 1,722.63 21,174.9K
09:59 1,722.59 1,723.15 1,722.39 1,722.83 65,984.0K
10:00 1,723.45 1,724.78 1,723.33 1,723.79 48,025.9K
10:01 1,723.59 1,723.84 1,722.69 1,722.83 36,976.8K
10:02 1,722.63 1,723.19 1,722.63 1,723.07 31,748.8K
10:03 1,722.99 1,722.99 1,722.20 1,722.45 28,951.7K
10:04 1,722.21 1,722.79 1,722.21 1,722.67 30,652.7K
10:05 1,722.75 1,722.77 1,722.32 1,722.50 25,369.6K
10:06 1,722.50 1,723.61 1,722.50 1,723.14 21,639.9K
10:07 1,722.89 1,723.34 1,722.50 1,723.05 23,384.1K
10:08 1,722.78 1,723.92 1,722.76 1,723.52 25,240.7K
10:09 1,723.55 1,723.55 1,722.67 1,722.77 18,813.0K
10:10 1,723.08 1,723.08 1,721.92 1,722.83 38,572.2K
10:11 1,722.68 1,723.55 1,722.68 1,722.87 28,338.7K
10:12 1,723.23 1,724.53 1,722.93 1,723.89 30,451.7K
10:13 1,723.66 1,724.52 1,723.50 1,724.16 15,533.9K
10:14 1,723.98 1,724.91 1,723.89 1,724.47 19,966.0K
10:15 1,724.61 1,724.61 1,723.44 1,723.66 14,497.3K
10:16 1,723.74 1,724.09 1,723.14 1,723.14 21,474.3K
10:17 1,723.42 1,724.48 1,723.42 1,723.97 18,780.7K
10:18 1,724.03 1,724.41 1,723.49 1,723.86 12,097.3K
10:19 1,724.04 1,724.65 1,723.57 1,724.33 17,128.8K
10:20 1,724.17 1,724.64 1,723.93 1,724.61 11,474.2K
10:21 1,724.22 1,724.89 1,724.15 1,724.70 11,907.7K
10:22 1,724.53 1,724.88 1,724.24 1,724.34 11,236.7K
10:23 1,724.53 1,725.34 1,724.44 1,725.14 13,788.2K
10:24 1,725.16 1,725.61 1,724.74 1,724.90 16,829.5K
10:25 1,725.09 1,725.46 1,724.66 1,725.30 16,360.9K
10:26 1,725.14 1,725.60 1,724.73 1,725.11 11,651.0K
10:27 1,724.87 1,724.90 1,723.93 1,724.09 15,494.5K
10:28 1,724.13 1,724.85 1,724.00 1,724.75 14,628.1K
10:29 1,725.06 1,725.06 1,724.36 1,724.80 7,181.5K
10:30 1,724.35 1,725.10 1,724.13 1,725.10 16,206.4K
10:31 1,724.92 1,725.30 1,724.48 1,724.92 12,664.9K
10:32 1,724.98 1,725.47 1,724.75 1,725.47 31,045.7K
10:33 1,725.26 1,725.94 1,725.12 1,725.94 23,632.1K
10:34 1,725.65 1,726.45 1,725.63 1,725.92 17,394.5K
10:35 1,725.95 1,726.33 1,725.60 1,725.91 12,667.6K
10:36 1,726.07 1,726.07 1,725.03 1,725.03 11,674.6K
10:37 1,725.44 1,725.63 1,724.89 1,725.40 7,476.2K
10:38 1,725.17 1,725.22 1,724.74 1,725.12 7,070.4K
10:39 1,725.13 1,725.57 1,724.83 1,725.38 9,860.2K
10:40 1,725.04 1,725.27 1,724.63 1,725.13 10,085.2K
10:41 1,725.06 1,725.19 1,723.99 1,724.33 13,003.3K
10:42 1,724.33 1,724.60 1,723.95 1,724.04 8,496.7K
10:43 1,723.82 1,724.32 1,723.50 1,723.75 9,654.8K
10:44 1,723.88 1,724.31 1,723.68 1,724.05 8,151.1K
10:45 1,724.04 1,724.36 1,723.77 1,724.29 10,485.1K
10:46 1,724.52 1,724.55 1,723.82 1,724.45 11,604.3K
10:47 1,724.28 1,724.49 1,723.70 1,723.70 6,838.8K
10:48 1,724.03 1,724.59 1,723.89 1,724.21 9,503.0K
10:49 1,723.97 1,724.90 1,723.97 1,724.90 6,957.5K
10:50 1,724.89 1,724.89 1,724.16 1,724.49 13,501.2K
10:51 1,724.45 1,724.78 1,724.12 1,724.34 14,020.5K
10:52 1,724.28 1,724.54 1,723.79 1,724.21 13,781.2K
10:53 1,724.30 1,724.35 1,723.60 1,723.92 10,712.5K
10:54 1,724.05 1,724.47 1,723.73 1,724.47 6,500.0K
10:55 1,724.54 1,724.68 1,724.12 1,724.12 11,622.9K
10:56 1,724.18 1,724.57 1,724.15 1,724.57 9,482.2K
10:57 1,724.26 1,724.60 1,723.84 1,723.85 10,033.6K
10:58 1,724.22 1,724.41 1,723.95 1,724.02 7,344.9K
10:59 1,724.26 1,724.40 1,723.72 1,724.18 8,899.2K
11:00 1,723.67 1,724.07 1,723.37 1,723.37 9,573.9K
11:01 1,723.45 1,723.91 1,723.37 1,723.78 8,298.1K
11:02 1,723.78 1,723.81 1,723.38 1,723.60 13,518.7K
11:03 1,723.48 1,723.99 1,723.37 1,723.86 12,726.8K
11:04 1,723.24 1,723.70 1,723.13 1,723.13 8,735.5K
11:05 1,723.54 1,723.54 1,722.57 1,722.59 14,434.6K
11:06 1,722.71 1,722.80 1,722.33 1,722.33 14,810.8K
11:07 1,722.40 1,723.38 1,722.19 1,723.10 13,191.4K
11:08 1,722.80 1,723.78 1,722.72 1,723.52 18,053.4K
11:09 1,723.34 1,723.94 1,723.21 1,723.82 11,557.1K
11:10 1,723.88 1,724.28 1,723.75 1,724.27 9,472.6K
11:11 1,723.91 1,724.93 1,723.91 1,724.76 18,336.4K
11:12 1,724.69 1,724.72 1,723.94 1,724.55 8,234.2K
11:13 1,724.48 1,724.66 1,723.88 1,724.04 12,510.7K
11:14 1,724.01 1,724.31 1,723.84 1,724.14 10,315.4K
11:15 1,724.23 1,724.29 1,723.69 1,723.87 9,717.7K
11:16 1,724.04 1,724.66 1,723.97 1,724.19 12,150.9K
11:17 1,724.53 1,724.53 1,723.87 1,724.13 8,249.7K
11:18 1,724.09 1,724.09 1,723.31 1,723.72 8,211.6K
11:19 1,723.64 1,724.40 1,723.64 1,724.40 8,120.2K
11:20 1,724.13 1,724.18 1,723.41 1,723.59 6,901.4K
11:21 1,723.70 1,723.92 1,723.31 1,723.36 4,887.8K
11:22 1,723.55 1,723.91 1,723.13 1,723.22 8,002.6K
11:23 1,723.49 1,723.51 1,722.98 1,722.98 5,960.3K
11:24 1,722.83 1,724.04 1,722.83 1,723.64 8,331.5K
11:25 1,723.96 1,723.96 1,723.06 1,723.67 11,880.0K
11:26 1,723.85 1,724.03 1,723.01 1,723.11 10,681.7K
11:27 1,723.66 1,723.66 1,722.98 1,723.20 8,930.2K
11:28 1,723.30 1,723.83 1,723.15 1,723.59 7,131.5K
11:29 1,723.61 1,723.91 1,723.12 1,723.47 7,869.2K
11:30 1,723.52 1,723.60 1,723.52 1,723.60 184.6K
11:31 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:32 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:33 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:34 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:35 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:36 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:37 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:38 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:39 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:40 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:41 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:42 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:43 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:44 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:45 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:46 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:47 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:48 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:49 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:50 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:51 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:52 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:53 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:54 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:55 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:56 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:57 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:58 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
11:59 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:00 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:01 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:02 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:03 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:04 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:05 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:06 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:07 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:08 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:09 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:10 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:11 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:12 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:13 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:14 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:15 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:16 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:17 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:18 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:19 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:20 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:21 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:22 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:23 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:24 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:25 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:26 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:27 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:28 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:29 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:30 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:31 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:32 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:33 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:34 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:35 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:36 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:37 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:38 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:39 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:40 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:41 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:42 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:43 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:44 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:45 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:46 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:47 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:48 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:49 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:50 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:51 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:52 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:53 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:54 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:55 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:56 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:57 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:58 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
12:59 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
13:00 1,723.60 1,723.83 1,722.68 1,723.09 32,254.8K
13:01 1,722.99 1,723.03 1,722.07 1,722.48 11,985.2K
13:02 1,722.26 1,722.62 1,721.36 1,721.55 21,945.7K
13:03 1,721.50 1,722.17 1,721.50 1,721.64 11,731.4K
13:04 1,721.97 1,722.06 1,721.58 1,721.82 7,961.7K
13:05 1,721.76 1,722.11 1,721.66 1,721.98 9,525.7K
13:06 1,722.13 1,722.14 1,721.53 1,721.94 12,520.0K
13:07 1,721.70 1,722.48 1,721.69 1,722.09 8,511.9K
13:08 1,722.04 1,722.34 1,720.66 1,721.10 31,924.5K
13:09 1,721.23 1,722.01 1,721.23 1,721.74 12,661.6K
13:10 1,721.78 1,722.07 1,721.39 1,721.83 9,581.2K
13:11 1,721.74 1,721.99 1,721.12 1,721.52 10,412.8K
13:12 1,722.07 1,722.53 1,721.67 1,721.89 16,621.5K
13:13 1,721.55 1,722.45 1,721.55 1,721.96 10,493.4K
13:14 1,721.79 1,722.41 1,721.64 1,722.41 8,376.6K
13:15 1,722.13 1,722.52 1,721.52 1,721.52 11,948.9K
13:16 1,721.82 1,722.44 1,721.81 1,722.24 9,860.9K
13:17 1,722.20 1,722.46 1,721.73 1,722.09 8,191.4K
13:18 1,722.22 1,722.72 1,721.22 1,721.80 12,976.7K
13:19 1,721.92 1,722.27 1,721.36 1,721.60 7,044.5K
13:20 1,721.66 1,722.33 1,721.53 1,721.84 8,768.0K
13:21 1,721.80 1,722.30 1,721.54 1,721.75 7,500.8K
13:22 1,721.74 1,722.07 1,721.49 1,722.07 8,329.1K
13:23 1,721.96 1,722.14 1,721.44 1,721.85 6,990.2K
13:24 1,721.63 1,722.57 1,721.63 1,722.11 13,253.2K
13:25 1,722.59 1,722.94 1,722.24 1,722.74 9,084.8K
13:26 1,722.58 1,722.89 1,721.92 1,722.42 9,541.8K
13:27 1,722.43 1,722.79 1,722.05 1,722.59 6,259.4K
13:28 1,721.98 1,722.81 1,721.98 1,722.68 9,958.3K
13:29 1,722.77 1,723.00 1,722.46 1,722.83 8,522.0K
13:30 1,722.55 1,723.33 1,722.27 1,722.50 8,200.1K
13:31 1,722.05 1,723.00 1,722.05 1,722.84 14,222.2K
13:32 1,722.78 1,722.82 1,722.16 1,722.59 8,283.9K
13:33 1,722.55 1,723.08 1,722.43 1,722.91 8,278.2K
13:34 1,722.65 1,723.42 1,722.25 1,722.65 12,308.6K
13:35 1,722.81 1,722.92 1,722.31 1,722.43 6,500.9K
13:36 1,722.65 1,722.84 1,721.83 1,721.83 20,427.2K
13:37 1,721.77 1,722.45 1,721.77 1,722.44 7,506.5K
13:38 1,722.31 1,722.52 1,721.86 1,721.86 7,778.6K
13:39 1,722.46 1,722.46 1,721.60 1,722.07 9,194.5K
13:40 1,722.42 1,722.69 1,722.01 1,722.13 10,927.8K
13:41 1,722.30 1,722.30 1,721.68 1,722.11 12,810.6K
13:42 1,721.86 1,722.24 1,720.74 1,721.11 34,796.3K
13:43 1,721.40 1,721.60 1,721.09 1,721.21 12,466.6K
13:44 1,721.38 1,721.68 1,721.21 1,721.65 8,500.7K
13:45 1,721.55 1,722.54 1,721.33 1,722.37 10,679.1K
13:46 1,722.55 1,722.81 1,722.21 1,722.58 8,263.2K
13:47 1,722.75 1,722.75 1,722.14 1,722.34 8,628.5K
13:48 1,722.50 1,723.09 1,722.15 1,722.36 6,929.5K
13:49 1,722.25 1,722.59 1,722.04 1,722.18 7,954.7K
13:50 1,722.56 1,722.56 1,721.31 1,721.94 15,728.5K
13:51 1,721.56 1,721.75 1,721.11 1,721.43 13,204.8K
13:52 1,721.61 1,721.70 1,721.02 1,721.55 10,928.3K
13:53 1,721.60 1,721.74 1,721.09 1,721.50 7,968.4K
13:54 1,721.65 1,722.15 1,721.31 1,722.15 7,745.4K
13:55 1,721.95 1,721.95 1,721.48 1,721.85 9,050.6K
13:56 1,722.15 1,722.15 1,721.56 1,721.68 10,301.7K
13:57 1,721.72 1,721.77 1,721.28 1,721.56 11,164.8K
13:58 1,721.84 1,721.85 1,721.18 1,721.72 10,848.1K
13:59 1,721.68 1,722.00 1,721.24 1,721.48 9,552.2K
14:00 1,721.88 1,721.88 1,720.98 1,721.02 11,403.6K
14:01 1,721.30 1,721.72 1,720.90 1,721.59 8,654.4K
14:02 1,721.42 1,721.68 1,720.90 1,720.91 9,776.7K
14:03 1,721.44 1,721.68 1,720.77 1,721.17 9,550.2K
14:04 1,721.41 1,721.71 1,721.08 1,721.54 6,596.0K
14:05 1,721.41 1,721.66 1,721.06 1,721.32 8,366.8K
14:06 1,721.16 1,721.57 1,721.01 1,721.17 7,306.2K
14:07 1,721.44 1,721.70 1,720.93 1,720.96 8,644.9K
14:08 1,721.51 1,721.61 1,720.94 1,721.40 6,297.6K
14:09 1,721.44 1,721.52 1,720.84 1,720.88 12,439.5K
14:10 1,721.07 1,721.26 1,720.61 1,721.12 12,583.2K
14:11 1,721.00 1,721.00 1,719.78 1,720.31 16,063.0K
14:12 1,720.47 1,721.08 1,720.26 1,720.43 9,363.6K
14:13 1,720.67 1,721.06 1,720.36 1,720.58 6,899.9K
14:14 1,720.99 1,721.60 1,720.64 1,721.31 12,999.8K
14:15 1,721.27 1,722.10 1,721.27 1,721.91 7,228.7K
14:16 1,722.03 1,722.03 1,721.57 1,721.97 8,466.2K
14:17 1,721.99 1,722.25 1,721.63 1,721.79 7,179.8K
14:18 1,721.84 1,722.27 1,721.45 1,721.67 6,817.1K
14:19 1,721.47 1,722.51 1,721.47 1,721.89 8,828.9K
14:20 1,721.85 1,722.53 1,721.73 1,721.94 11,974.5K
14:21 1,722.03 1,722.27 1,721.43 1,722.06 10,017.6K
14:22 1,721.72 1,722.18 1,721.28 1,722.08 10,971.7K
14:23 1,721.75 1,722.17 1,721.74 1,722.06 6,514.6K
14:24 1,722.13 1,722.21 1,721.53 1,721.64 9,939.0K
14:25 1,721.22 1,722.29 1,721.22 1,721.91 9,727.9K
14:26 1,722.01 1,722.45 1,721.67 1,721.82 9,535.6K
14:27 1,722.03 1,722.67 1,721.96 1,722.22 9,943.4K
14:28 1,722.40 1,722.50 1,722.08 1,722.27 10,362.9K
14:29 1,722.37 1,722.59 1,721.92 1,722.05 9,836.3K
14:30 1,721.93 1,722.75 1,721.93 1,722.43 11,190.5K
14:31 1,722.76 1,722.77 1,722.25 1,722.36 14,981.7K
14:32 1,722.60 1,722.97 1,721.67 1,721.67 12,118.6K
14:33 1,721.96 1,722.37 1,721.60 1,722.15 13,547.5K
14:34 1,721.87 1,722.35 1,721.87 1,722.35 10,777.2K
14:35 1,722.48 1,722.68 1,721.80 1,721.80 10,294.3K
14:36 1,721.86 1,722.33 1,721.16 1,721.16 11,462.3K
14:37 1,721.32 1,722.07 1,720.96 1,721.69 12,025.7K
14:38 1,721.77 1,721.99 1,721.51 1,721.52 11,776.1K
14:39 1,721.87 1,721.96 1,721.15 1,721.29 11,160.0K
14:40 1,721.41 1,721.80 1,721.15 1,721.22 14,472.3K
14:41 1,721.29 1,721.29 1,720.81 1,720.98 17,022.8K
14:42 1,721.09 1,721.55 1,720.80 1,721.55 12,710.2K
14:43 1,721.31 1,721.51 1,720.93 1,721.20 11,435.1K
14:44 1,721.25 1,721.77 1,721.06 1,721.15 12,103.0K
14:45 1,721.68 1,721.95 1,721.23 1,721.77 17,729.5K
14:46 1,721.38 1,722.05 1,721.38 1,721.74 12,997.6K
14:47 1,721.60 1,721.90 1,721.34 1,721.84 16,746.7K
14:48 1,721.55 1,722.08 1,721.55 1,721.91 13,330.6K
14:49 1,721.49 1,722.02 1,721.49 1,722.00 18,897.5K
14:50 1,722.35 1,722.48 1,721.60 1,721.84 16,991.1K
14:51 1,721.99 1,722.64 1,721.83 1,722.06 18,129.2K
14:52 1,722.02 1,722.49 1,722.01 1,722.46 17,004.3K
14:53 1,722.49 1,722.75 1,722.21 1,722.36 28,362.1K
14:54 1,722.87 1,722.87 1,722.07 1,722.61 26,239.0K
14:55 1,722.61 1,722.62 1,722.10 1,722.10 26,021.8K
14:56 1,722.17 1,722.78 1,722.17 1,722.46 30,133.3K
14:57 1,722.48 1,722.83 1,722.48 1,722.83 2,796.4K
14:58 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
14:59 1,722.83 1,722.83 1,721.53 1,721.53 76,203.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음