SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,656.77 1,656.77 1,656.77 1,656.77 79,726.3K
09:29 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
09:30 1,656.11 1,656.11 1,650.34 1,650.58 196,935.4K
09:31 1,650.82 1,658.17 1,650.40 1,658.17 180,609.2K
09:32 1,658.53 1,662.25 1,658.53 1,662.08 160,015.9K
09:33 1,663.27 1,663.54 1,661.41 1,661.59 111,544.6K
09:34 1,662.81 1,664.30 1,660.99 1,662.72 129,194.5K
09:35 1,661.62 1,662.75 1,660.55 1,662.12 104,056.6K
09:36 1,661.52 1,663.79 1,659.49 1,659.71 113,905.4K
09:37 1,659.26 1,659.38 1,654.32 1,655.18 125,189.1K
09:38 1,655.01 1,659.80 1,655.01 1,659.73 86,032.0K
09:39 1,660.42 1,663.69 1,660.42 1,663.37 109,363.5K
09:40 1,663.11 1,663.37 1,660.98 1,662.33 92,002.7K
09:41 1,662.70 1,662.70 1,660.55 1,661.05 72,794.8K
09:42 1,661.40 1,663.16 1,661.01 1,662.07 74,550.9K
09:43 1,662.55 1,665.86 1,662.36 1,665.86 89,255.6K
09:44 1,666.67 1,666.67 1,663.27 1,663.27 77,099.7K
09:45 1,662.90 1,663.08 1,660.00 1,660.02 86,124.5K
09:46 1,659.80 1,659.92 1,657.47 1,658.22 89,013.7K
09:47 1,658.73 1,658.73 1,655.77 1,655.85 89,326.0K
09:48 1,656.10 1,656.16 1,654.11 1,655.61 78,707.9K
09:49 1,656.08 1,656.30 1,654.79 1,654.84 58,947.6K
09:50 1,654.69 1,654.88 1,653.12 1,653.12 96,562.0K
09:51 1,652.21 1,652.97 1,651.41 1,652.61 83,624.3K
09:52 1,653.61 1,654.65 1,652.08 1,654.65 78,567.1K
09:53 1,655.11 1,655.95 1,652.15 1,652.15 78,266.3K
09:54 1,652.02 1,652.44 1,650.04 1,651.04 82,236.0K
09:55 1,650.27 1,650.27 1,648.44 1,649.62 61,439.1K
09:56 1,649.68 1,650.23 1,648.93 1,649.14 62,718.1K
09:57 1,648.74 1,649.80 1,647.70 1,648.99 77,039.9K
09:58 1,649.47 1,652.29 1,649.47 1,652.03 70,029.9K
09:59 1,652.54 1,652.69 1,650.80 1,652.69 64,803.5K
10:00 1,652.91 1,657.20 1,652.91 1,657.20 61,967.7K
10:01 1,656.90 1,658.67 1,656.90 1,658.62 58,376.2K
10:02 1,658.58 1,660.63 1,658.49 1,658.88 65,486.6K
10:03 1,659.08 1,659.36 1,657.02 1,657.77 73,474.9K
10:04 1,657.07 1,657.07 1,654.41 1,655.27 51,598.8K
10:05 1,654.88 1,654.88 1,653.08 1,653.11 35,059.2K
10:06 1,652.96 1,653.24 1,651.61 1,653.17 57,290.6K
10:07 1,653.00 1,656.06 1,653.00 1,655.98 37,619.9K
10:08 1,656.19 1,656.76 1,655.49 1,656.57 29,455.9K
10:09 1,656.47 1,658.01 1,655.88 1,656.38 48,017.6K
10:10 1,656.43 1,656.95 1,655.86 1,656.71 37,170.0K
10:11 1,656.74 1,658.86 1,656.54 1,658.57 36,980.6K
10:12 1,657.99 1,658.57 1,657.94 1,658.14 33,478.0K
10:13 1,657.98 1,659.24 1,657.92 1,659.20 38,714.8K
10:14 1,659.15 1,659.57 1,658.21 1,659.50 46,656.2K
10:15 1,659.38 1,661.01 1,658.99 1,660.83 27,728.3K
10:16 1,660.37 1,660.99 1,660.10 1,660.28 45,715.2K
10:17 1,661.52 1,663.93 1,661.52 1,663.93 40,749.7K
10:18 1,664.14 1,665.50 1,664.14 1,664.50 49,989.1K
10:19 1,664.27 1,665.10 1,660.78 1,661.05 56,972.5K
10:20 1,661.09 1,662.14 1,659.30 1,659.87 40,284.5K
10:21 1,659.48 1,660.80 1,659.48 1,660.32 28,518.6K
10:22 1,660.31 1,660.39 1,658.47 1,659.21 42,752.5K
10:23 1,659.22 1,662.30 1,659.22 1,662.30 31,808.2K
10:24 1,662.49 1,666.29 1,662.49 1,666.29 52,368.9K
10:25 1,666.16 1,666.25 1,664.19 1,664.46 34,499.8K
10:26 1,664.44 1,665.86 1,664.44 1,665.14 32,227.1K
10:27 1,664.48 1,664.97 1,662.75 1,663.49 35,814.5K
10:28 1,663.56 1,664.66 1,663.56 1,663.98 25,956.2K
10:29 1,664.20 1,664.53 1,662.11 1,662.11 22,414.1K
10:30 1,662.32 1,662.70 1,661.01 1,661.01 37,885.5K
10:31 1,660.80 1,660.99 1,659.70 1,660.68 35,177.4K
10:32 1,660.31 1,660.95 1,659.74 1,660.76 23,817.2K
10:33 1,660.35 1,661.65 1,660.35 1,661.37 22,187.4K
10:34 1,661.42 1,663.38 1,661.23 1,663.38 23,937.0K
10:35 1,662.94 1,663.51 1,662.13 1,663.23 23,234.8K
10:36 1,663.10 1,663.10 1,662.13 1,662.38 15,626.4K
10:37 1,662.40 1,662.45 1,660.84 1,660.99 19,075.3K
10:38 1,661.16 1,661.75 1,659.76 1,659.76 23,005.4K
10:39 1,659.84 1,659.84 1,658.32 1,658.89 23,828.1K
10:40 1,658.34 1,659.38 1,658.12 1,659.38 26,931.3K
10:41 1,659.29 1,660.38 1,658.85 1,660.02 22,041.2K
10:42 1,659.82 1,661.33 1,658.71 1,661.03 25,985.1K
10:43 1,660.77 1,660.89 1,659.73 1,659.73 15,998.3K
10:44 1,659.77 1,660.75 1,659.77 1,660.40 10,518.8K
10:45 1,660.21 1,660.60 1,659.76 1,660.56 18,996.3K
10:46 1,660.31 1,660.79 1,659.30 1,660.79 15,697.3K
10:47 1,660.74 1,661.75 1,659.82 1,660.20 22,284.2K
10:48 1,660.04 1,660.39 1,659.03 1,659.69 24,995.6K
10:49 1,660.24 1,660.73 1,658.95 1,660.73 14,888.5K
10:50 1,660.88 1,662.23 1,660.62 1,661.89 21,185.6K
10:51 1,662.06 1,663.55 1,662.06 1,663.00 19,247.4K
10:52 1,663.01 1,663.01 1,662.04 1,662.07 16,372.8K
10:53 1,662.41 1,663.90 1,661.86 1,663.90 24,078.6K
10:54 1,663.67 1,663.82 1,662.74 1,663.06 18,381.3K
10:55 1,663.06 1,664.47 1,663.06 1,664.21 18,351.9K
10:56 1,664.43 1,664.79 1,663.62 1,663.62 17,154.1K
10:57 1,663.57 1,664.51 1,662.91 1,664.41 20,398.4K
10:58 1,664.65 1,667.19 1,664.65 1,667.02 43,712.7K
10:59 1,666.99 1,667.28 1,666.15 1,666.98 21,787.1K
11:00 1,666.73 1,667.86 1,666.73 1,667.43 22,192.4K
11:01 1,667.23 1,667.69 1,665.88 1,665.88 28,908.0K
11:02 1,666.23 1,666.70 1,665.77 1,666.46 20,053.9K
11:03 1,666.09 1,666.48 1,663.94 1,664.14 24,730.1K
11:04 1,664.33 1,664.84 1,662.64 1,662.64 25,461.9K
11:05 1,662.65 1,662.82 1,661.53 1,662.17 20,733.6K
11:06 1,662.69 1,662.69 1,661.07 1,661.19 19,552.2K
11:07 1,661.15 1,661.19 1,659.81 1,660.57 26,031.7K
11:08 1,659.93 1,660.85 1,659.75 1,660.06 15,106.3K
11:09 1,659.77 1,660.42 1,659.39 1,660.09 16,368.8K
11:10 1,660.57 1,662.45 1,660.30 1,660.69 27,934.0K
11:11 1,660.87 1,662.79 1,660.52 1,662.79 18,492.3K
11:12 1,662.30 1,662.32 1,660.42 1,661.47 17,208.0K
11:13 1,661.99 1,662.74 1,660.97 1,661.06 15,719.9K
11:14 1,661.01 1,663.09 1,661.01 1,662.87 15,747.5K
11:15 1,662.62 1,663.67 1,662.43 1,663.13 17,281.5K
11:16 1,663.43 1,664.26 1,662.65 1,663.87 22,493.3K
11:17 1,664.30 1,665.67 1,663.84 1,664.63 25,495.3K
11:18 1,664.50 1,665.70 1,663.76 1,664.23 16,910.7K
11:19 1,664.48 1,664.68 1,663.26 1,664.33 15,646.4K
11:20 1,664.19 1,665.08 1,662.90 1,662.90 20,741.3K
11:21 1,663.70 1,666.25 1,663.13 1,666.25 27,515.3K
11:22 1,666.29 1,666.65 1,665.74 1,666.23 25,706.3K
11:23 1,667.12 1,669.88 1,666.62 1,668.97 32,561.3K
11:24 1,668.92 1,670.52 1,668.48 1,670.52 24,999.3K
11:25 1,670.62 1,672.67 1,670.62 1,672.41 34,611.6K
11:26 1,672.82 1,673.93 1,672.53 1,673.11 41,053.5K
11:27 1,672.72 1,675.52 1,672.72 1,674.78 38,662.2K
11:28 1,674.63 1,676.49 1,673.74 1,673.74 27,689.8K
11:29 1,673.88 1,673.88 1,671.62 1,672.34 21,935.0K
11:30 1,671.68 1,671.72 1,671.68 1,671.72 543.2K
11:31 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:32 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:33 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:34 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:35 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:36 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:37 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:38 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:39 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:40 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:41 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:42 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:43 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:44 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:45 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:46 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:47 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:48 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:49 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:50 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:51 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:52 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:53 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:54 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:55 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:56 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:57 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:58 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
11:59 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:00 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:01 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:02 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:03 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:04 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:05 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:06 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:07 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:08 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:09 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:10 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:11 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:12 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:13 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:14 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:15 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:16 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:17 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:18 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:19 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:20 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:21 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:22 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:23 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:24 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:25 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:26 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:27 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:28 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:29 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:30 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:31 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:32 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:33 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:34 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:35 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:36 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:37 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:38 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:39 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:40 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:41 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:42 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:43 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:44 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:45 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:46 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:47 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:48 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:49 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:50 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:51 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:52 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:53 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:54 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:55 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:56 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:57 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:58 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
12:59 1,671.72 1,671.72 1,671.72 1,671.72 0.0K
13:00 1,671.72 1,671.79 1,666.24 1,666.59 73,695.8K
13:01 1,666.30 1,666.30 1,664.25 1,664.26 30,929.9K
13:02 1,663.71 1,665.06 1,663.52 1,665.06 32,879.3K
13:03 1,665.41 1,665.41 1,664.16 1,664.44 23,571.5K
13:04 1,664.17 1,667.00 1,664.03 1,666.57 25,483.0K
13:05 1,666.68 1,667.81 1,666.11 1,667.30 26,238.9K
13:06 1,667.44 1,668.09 1,666.56 1,667.83 16,731.3K
13:07 1,667.13 1,667.61 1,666.23 1,666.42 17,855.0K
13:08 1,666.59 1,667.03 1,665.90 1,666.10 15,571.2K
13:09 1,666.00 1,666.21 1,665.24 1,665.89 15,156.0K
13:10 1,665.43 1,665.62 1,664.97 1,665.18 15,707.9K
13:11 1,665.18 1,666.10 1,664.67 1,665.91 17,457.7K
13:12 1,666.17 1,666.17 1,665.36 1,665.64 18,592.6K
13:13 1,665.51 1,666.62 1,665.26 1,666.36 17,718.5K
13:14 1,666.44 1,667.25 1,665.95 1,666.50 17,850.8K
13:15 1,666.51 1,667.91 1,666.51 1,667.88 17,880.7K
13:16 1,668.09 1,668.09 1,667.28 1,667.85 19,726.1K
13:17 1,668.07 1,669.47 1,668.07 1,668.47 29,528.6K
13:18 1,668.45 1,668.63 1,667.16 1,668.00 19,689.4K
13:19 1,667.83 1,668.60 1,667.71 1,668.23 15,417.4K
13:20 1,668.35 1,668.89 1,667.67 1,667.98 19,876.5K
13:21 1,667.75 1,668.90 1,667.75 1,668.52 15,028.2K
13:22 1,668.58 1,669.07 1,668.08 1,669.07 19,367.6K
13:23 1,668.79 1,669.02 1,668.05 1,668.61 18,736.1K
13:24 1,668.17 1,668.21 1,667.43 1,667.90 21,251.7K
13:25 1,667.68 1,667.98 1,667.03 1,667.30 25,243.9K
13:26 1,667.64 1,667.76 1,666.98 1,667.75 15,318.0K
13:27 1,668.05 1,668.38 1,667.65 1,668.08 15,638.1K
13:28 1,668.02 1,668.71 1,667.85 1,668.71 20,007.4K
13:29 1,668.48 1,669.82 1,668.48 1,669.49 25,333.7K
13:30 1,669.64 1,669.64 1,668.30 1,668.47 22,984.8K
13:31 1,667.85 1,668.77 1,667.85 1,668.53 12,576.7K
13:32 1,668.83 1,670.10 1,668.52 1,670.10 21,308.3K
13:33 1,670.09 1,670.36 1,669.43 1,670.26 15,628.3K
13:34 1,670.00 1,671.01 1,669.78 1,670.86 19,653.4K
13:35 1,671.16 1,671.32 1,670.25 1,671.32 24,550.5K
13:36 1,671.08 1,672.06 1,671.08 1,671.38 25,091.2K
13:37 1,671.31 1,671.31 1,670.19 1,670.87 29,731.0K
13:38 1,670.81 1,671.86 1,670.81 1,671.58 18,619.1K
13:39 1,671.81 1,672.07 1,671.16 1,672.07 22,958.9K
13:40 1,671.79 1,672.01 1,671.23 1,671.63 24,527.5K
13:41 1,671.64 1,671.98 1,671.40 1,671.92 17,315.4K
13:42 1,672.15 1,672.89 1,672.06 1,672.87 22,243.7K
13:43 1,672.87 1,675.20 1,672.87 1,674.98 35,720.6K
13:44 1,675.70 1,675.70 1,672.80 1,672.80 50,895.1K
13:45 1,673.11 1,675.44 1,673.11 1,674.93 28,302.3K
13:46 1,675.21 1,675.98 1,674.87 1,675.79 19,387.8K
13:47 1,676.03 1,676.03 1,674.99 1,675.39 19,816.7K
13:48 1,675.20 1,676.98 1,675.20 1,676.96 27,204.7K
13:49 1,676.90 1,677.38 1,676.48 1,677.27 38,729.5K
13:50 1,676.94 1,677.36 1,676.60 1,677.22 22,037.4K
13:51 1,677.02 1,677.15 1,676.22 1,676.54 22,434.3K
13:52 1,676.50 1,677.30 1,676.50 1,676.71 19,893.1K
13:53 1,676.66 1,676.96 1,675.00 1,675.00 28,256.4K
13:54 1,675.29 1,675.63 1,674.95 1,675.31 21,481.2K
13:55 1,675.12 1,675.66 1,674.79 1,675.07 24,822.9K
13:56 1,675.24 1,677.38 1,675.07 1,677.22 27,568.1K
13:57 1,676.95 1,677.01 1,675.75 1,675.99 18,745.1K
13:58 1,675.88 1,675.88 1,674.74 1,675.04 18,307.3K
13:59 1,674.94 1,674.95 1,673.43 1,673.80 21,104.8K
14:00 1,673.72 1,674.03 1,673.31 1,673.57 18,647.5K
14:01 1,673.39 1,673.39 1,672.71 1,672.94 23,184.3K
14:02 1,672.60 1,673.66 1,672.59 1,673.06 16,883.2K
14:03 1,672.94 1,673.13 1,672.11 1,672.37 19,916.4K
14:04 1,672.49 1,672.54 1,671.96 1,672.32 14,703.2K
14:05 1,672.12 1,672.79 1,671.50 1,671.68 20,631.1K
14:06 1,671.71 1,672.21 1,671.35 1,671.54 15,340.0K
14:07 1,671.59 1,673.47 1,671.55 1,673.47 30,514.5K
14:08 1,673.55 1,674.12 1,673.24 1,673.89 22,623.8K
14:09 1,674.19 1,674.37 1,673.43 1,673.76 23,457.0K
14:10 1,673.83 1,673.92 1,673.25 1,673.42 15,807.9K
14:11 1,673.60 1,674.33 1,673.37 1,674.19 16,800.4K
14:12 1,674.19 1,675.62 1,674.19 1,675.51 20,994.5K
14:13 1,675.86 1,676.15 1,675.48 1,676.14 15,867.5K
14:14 1,675.93 1,676.73 1,675.77 1,676.73 22,998.0K
14:15 1,676.72 1,677.42 1,676.31 1,677.30 30,583.0K
14:16 1,677.68 1,678.73 1,677.68 1,678.04 49,223.8K
14:17 1,677.75 1,678.50 1,677.06 1,678.16 33,540.2K
14:18 1,678.07 1,678.82 1,678.07 1,678.61 39,506.7K
14:19 1,678.59 1,679.11 1,678.29 1,678.64 30,714.2K
14:20 1,678.62 1,678.82 1,677.68 1,678.02 33,393.7K
14:21 1,677.84 1,678.59 1,677.84 1,678.59 22,261.3K
14:22 1,678.39 1,678.39 1,677.19 1,677.40 26,682.2K
14:23 1,677.18 1,677.45 1,675.48 1,675.56 33,207.1K
14:24 1,675.71 1,675.86 1,675.34 1,675.60 16,686.2K
14:25 1,675.37 1,675.88 1,675.07 1,675.63 26,730.3K
14:26 1,675.40 1,676.32 1,675.21 1,675.98 20,359.4K
14:27 1,676.05 1,676.38 1,675.67 1,675.67 19,784.6K
14:28 1,675.87 1,676.04 1,674.76 1,675.60 23,380.7K
14:29 1,675.12 1,675.97 1,675.12 1,675.41 17,632.7K
14:30 1,675.22 1,676.27 1,675.22 1,676.13 26,241.7K
14:31 1,676.39 1,677.24 1,675.83 1,677.20 23,662.7K
14:32 1,676.75 1,678.14 1,676.75 1,677.91 38,266.3K
14:33 1,678.03 1,678.03 1,676.40 1,676.95 27,126.8K
14:34 1,677.38 1,677.75 1,677.05 1,677.28 20,603.4K
14:35 1,677.48 1,677.95 1,676.91 1,677.52 24,386.8K
14:36 1,677.84 1,677.91 1,677.26 1,677.39 24,899.5K
14:37 1,677.62 1,677.99 1,677.10 1,677.21 28,611.7K
14:38 1,677.53 1,678.10 1,676.67 1,676.67 27,051.9K
14:39 1,676.45 1,676.45 1,674.79 1,674.79 48,035.4K
14:40 1,674.63 1,675.02 1,673.84 1,674.07 29,702.7K
14:41 1,673.92 1,674.15 1,673.28 1,673.65 30,076.7K
14:42 1,673.76 1,673.76 1,672.38 1,672.87 31,967.4K
14:43 1,672.72 1,673.01 1,672.25 1,672.41 28,616.2K
14:44 1,672.81 1,674.06 1,672.74 1,673.81 36,665.1K
14:45 1,673.93 1,673.93 1,672.77 1,673.51 24,118.1K
14:46 1,673.28 1,673.71 1,672.47 1,673.34 28,415.8K
14:47 1,673.20 1,673.87 1,672.84 1,673.45 28,908.8K
14:48 1,673.31 1,673.90 1,673.01 1,673.45 32,528.7K
14:49 1,673.40 1,674.71 1,673.25 1,674.56 38,119.3K
14:50 1,674.25 1,675.11 1,674.11 1,674.35 43,923.5K
14:51 1,675.22 1,675.22 1,674.20 1,675.10 45,091.0K
14:52 1,674.84 1,675.45 1,674.62 1,674.86 43,446.7K
14:53 1,674.64 1,675.18 1,674.50 1,675.07 33,156.8K
14:54 1,674.73 1,675.18 1,674.22 1,674.53 42,470.7K
14:55 1,674.56 1,674.63 1,673.70 1,674.01 54,666.1K
14:56 1,674.07 1,674.60 1,673.56 1,674.44 51,571.4K
14:57 1,674.73 1,674.92 1,674.73 1,674.92 4,061.0K
14:58 1,674.92 1,674.92 1,674.92 1,674.92 0.0K
14:59 1,674.92 1,683.60 1,674.92 1,683.60 335,611.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음