SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,695.06 1,695.06 1,695.06 1,695.06 49,137.3K
09:29 1,695.06 1,695.06 1,695.06 1,695.06 0.0K
09:30 1,695.06 1,695.06 1,692.37 1,692.80 122,356.2K
09:31 1,693.41 1,695.10 1,693.41 1,693.99 62,988.9K
09:32 1,693.62 1,694.24 1,692.23 1,694.24 56,193.1K
09:33 1,694.49 1,694.51 1,692.19 1,692.19 43,885.0K
09:34 1,692.56 1,692.89 1,691.77 1,692.89 46,146.3K
09:35 1,692.77 1,694.24 1,692.77 1,694.24 58,423.5K
09:36 1,694.41 1,695.70 1,694.41 1,695.08 50,859.1K
09:37 1,695.19 1,695.19 1,692.78 1,693.17 37,385.7K
09:38 1,693.59 1,693.96 1,692.52 1,692.99 33,406.2K
09:39 1,693.24 1,693.24 1,691.97 1,692.60 26,862.9K
09:40 1,692.48 1,692.52 1,691.78 1,692.32 31,992.4K
09:41 1,692.35 1,693.57 1,692.27 1,693.47 34,012.5K
09:42 1,693.20 1,693.95 1,692.81 1,693.50 39,369.0K
09:43 1,693.87 1,694.16 1,692.44 1,692.71 24,503.1K
09:44 1,692.94 1,693.14 1,692.33 1,692.55 26,325.2K
09:45 1,692.08 1,692.44 1,691.79 1,691.80 31,778.9K
09:46 1,691.62 1,692.23 1,691.43 1,691.47 34,016.7K
09:47 1,691.28 1,691.83 1,691.00 1,691.47 28,000.3K
09:48 1,691.51 1,692.09 1,691.35 1,691.35 31,276.4K
09:49 1,691.34 1,691.43 1,689.75 1,689.75 38,283.5K
09:50 1,689.80 1,690.37 1,688.74 1,689.11 37,629.2K
09:51 1,689.06 1,689.54 1,688.88 1,689.45 25,950.1K
09:52 1,689.50 1,689.99 1,689.06 1,689.45 21,149.2K
09:53 1,689.37 1,689.84 1,689.30 1,689.42 37,522.2K
09:54 1,689.65 1,690.83 1,689.65 1,690.38 36,719.1K
09:55 1,690.58 1,690.63 1,690.16 1,690.59 18,256.9K
09:56 1,690.96 1,691.10 1,689.44 1,689.44 20,686.3K
09:57 1,689.36 1,690.47 1,689.21 1,689.87 20,212.2K
09:58 1,690.14 1,690.69 1,690.04 1,690.69 18,085.7K
09:59 1,690.35 1,691.32 1,690.08 1,690.99 21,051.9K
10:00 1,691.46 1,691.46 1,690.26 1,690.71 23,805.8K
10:01 1,690.59 1,690.96 1,689.95 1,690.21 20,232.6K
10:02 1,690.21 1,690.62 1,689.17 1,689.94 24,771.0K
10:03 1,689.44 1,690.12 1,689.34 1,689.94 15,573.4K
10:04 1,689.96 1,690.63 1,689.79 1,690.15 15,568.0K
10:05 1,689.90 1,690.43 1,688.54 1,688.61 25,073.2K
10:06 1,688.72 1,688.76 1,686.33 1,686.86 35,143.7K
10:07 1,687.14 1,688.56 1,686.80 1,688.56 15,260.4K
10:08 1,688.22 1,688.50 1,687.71 1,688.32 12,502.4K
10:09 1,688.65 1,688.68 1,687.96 1,688.22 10,641.5K
10:10 1,688.24 1,688.71 1,687.84 1,688.71 10,732.9K
10:11 1,688.41 1,689.10 1,688.28 1,689.10 9,102.9K
10:12 1,688.74 1,689.10 1,688.46 1,688.77 7,314.1K
10:13 1,688.55 1,688.67 1,688.08 1,688.14 10,920.1K
10:14 1,688.22 1,688.73 1,687.87 1,688.05 10,208.9K
10:15 1,688.28 1,688.50 1,687.93 1,688.50 18,429.9K
10:16 1,688.74 1,689.37 1,688.64 1,689.03 20,443.6K
10:17 1,688.93 1,689.71 1,688.93 1,689.38 12,129.8K
10:18 1,689.71 1,689.71 1,688.14 1,688.74 14,658.6K
10:19 1,688.87 1,688.87 1,688.19 1,688.68 9,916.0K
10:20 1,688.86 1,688.87 1,687.87 1,687.87 16,132.0K
10:21 1,687.92 1,688.56 1,687.61 1,688.22 43,325.1K
10:22 1,688.12 1,689.69 1,688.12 1,689.65 25,120.0K
10:23 1,689.64 1,690.14 1,688.69 1,689.39 17,785.2K
10:24 1,689.21 1,689.47 1,688.50 1,689.23 13,393.3K
10:25 1,689.38 1,690.08 1,689.31 1,690.08 20,247.8K
10:26 1,690.00 1,690.10 1,688.82 1,689.11 15,260.5K
10:27 1,688.99 1,689.94 1,688.92 1,689.64 13,453.8K
10:28 1,690.11 1,690.21 1,689.44 1,689.44 15,278.5K
10:29 1,689.60 1,689.91 1,689.29 1,689.54 13,930.9K
10:30 1,689.70 1,690.50 1,689.14 1,690.50 11,208.2K
10:31 1,690.49 1,690.99 1,690.03 1,690.03 10,275.9K
10:32 1,690.51 1,691.12 1,690.34 1,690.61 20,036.7K
10:33 1,690.94 1,691.22 1,690.58 1,690.58 13,849.8K
10:34 1,690.68 1,691.02 1,690.47 1,690.47 10,603.5K
10:35 1,690.79 1,691.83 1,690.69 1,691.51 22,722.6K
10:36 1,691.35 1,691.67 1,691.09 1,691.45 10,153.7K
10:37 1,691.59 1,692.07 1,691.18 1,691.68 24,542.6K
10:38 1,691.87 1,692.06 1,691.19 1,691.44 16,750.5K
10:39 1,691.54 1,691.81 1,691.00 1,691.13 10,472.2K
10:40 1,691.20 1,691.56 1,690.92 1,690.92 24,429.9K
10:41 1,691.00 1,691.19 1,690.66 1,690.66 10,996.4K
10:42 1,690.76 1,690.93 1,690.31 1,690.62 12,604.0K
10:43 1,690.38 1,690.90 1,689.86 1,689.86 15,034.3K
10:44 1,690.12 1,690.27 1,689.60 1,689.76 16,445.5K
10:45 1,690.33 1,690.70 1,689.88 1,690.16 23,420.2K
10:46 1,690.13 1,690.65 1,689.54 1,689.75 15,145.3K
10:47 1,689.79 1,690.16 1,689.24 1,689.39 19,221.3K
10:48 1,689.76 1,689.76 1,689.04 1,689.50 9,698.1K
10:49 1,689.20 1,689.61 1,689.04 1,689.47 10,475.2K
10:50 1,689.51 1,689.92 1,689.00 1,689.80 13,277.4K
10:51 1,689.69 1,689.90 1,689.23 1,689.70 8,475.7K
10:52 1,689.93 1,690.84 1,689.80 1,690.66 24,486.1K
10:53 1,690.76 1,691.76 1,690.57 1,691.11 23,549.5K
10:54 1,691.46 1,692.70 1,691.46 1,692.50 27,498.3K
10:55 1,692.29 1,693.01 1,692.06 1,692.85 24,354.0K
10:56 1,693.09 1,693.09 1,692.24 1,692.38 15,078.0K
10:57 1,692.44 1,693.64 1,692.11 1,693.64 44,108.6K
10:58 1,693.67 1,694.42 1,693.67 1,694.42 53,567.5K
10:59 1,694.51 1,694.85 1,694.05 1,694.45 25,293.0K
11:00 1,694.24 1,695.17 1,694.24 1,694.92 28,509.3K
11:01 1,694.72 1,695.05 1,694.15 1,694.20 18,636.6K
11:02 1,694.10 1,694.10 1,693.61 1,693.89 21,851.5K
11:03 1,693.94 1,694.61 1,693.57 1,694.08 19,626.3K
11:04 1,694.66 1,694.74 1,694.19 1,694.39 18,685.7K
11:05 1,693.96 1,694.77 1,693.96 1,694.56 15,745.9K
11:06 1,694.21 1,695.04 1,694.21 1,694.98 19,468.3K
11:07 1,694.85 1,695.82 1,694.80 1,695.32 35,535.0K
11:08 1,694.94 1,695.90 1,694.94 1,695.73 24,221.5K
11:09 1,695.52 1,697.30 1,695.43 1,697.08 44,044.4K
11:10 1,697.32 1,698.21 1,697.32 1,697.61 30,992.5K
11:11 1,697.92 1,697.92 1,697.08 1,697.56 21,949.6K
11:12 1,697.90 1,698.05 1,697.28 1,697.42 26,252.1K
11:13 1,697.25 1,698.06 1,697.13 1,697.86 27,697.4K
11:14 1,698.10 1,698.55 1,697.70 1,698.06 49,650.7K
11:15 1,697.66 1,698.30 1,697.53 1,697.53 24,112.2K
11:16 1,697.48 1,697.94 1,695.96 1,696.04 36,045.7K
11:17 1,695.73 1,696.23 1,695.33 1,695.69 21,123.3K
11:18 1,695.73 1,696.16 1,695.57 1,695.57 16,029.0K
11:19 1,695.81 1,696.30 1,695.66 1,696.00 15,465.9K
11:20 1,696.14 1,696.36 1,695.65 1,695.74 20,333.0K
11:21 1,695.37 1,696.36 1,695.37 1,695.98 21,068.2K
11:22 1,696.21 1,697.26 1,696.17 1,697.21 31,132.8K
11:23 1,697.29 1,698.36 1,697.15 1,698.00 42,324.4K
11:24 1,697.95 1,698.30 1,697.68 1,698.12 23,691.2K
11:25 1,697.74 1,698.14 1,697.46 1,697.76 32,261.4K
11:26 1,697.84 1,697.84 1,696.62 1,697.22 29,202.7K
11:27 1,697.55 1,697.86 1,696.72 1,696.72 30,229.0K
11:28 1,696.88 1,696.99 1,696.46 1,696.62 20,772.4K
11:29 1,696.74 1,697.17 1,696.53 1,696.66 20,799.7K
11:30 1,696.59 1,696.81 1,696.59 1,696.81 438.7K
11:31 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:32 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:33 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:34 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:35 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:36 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:37 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:38 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:39 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:40 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:41 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:42 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:43 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:44 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:45 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:46 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:47 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:48 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:49 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:50 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:51 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:52 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:53 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:54 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:55 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:56 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:57 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:58 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
11:59 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:00 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:01 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:02 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:03 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:04 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:05 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:06 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:07 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:08 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:09 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:10 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:11 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:12 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:13 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:14 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:15 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:16 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:17 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:18 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:19 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:20 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:21 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:22 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:23 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:24 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:25 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:26 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:27 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:28 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:29 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:30 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:31 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:32 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:33 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:34 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:35 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:36 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:37 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:38 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:39 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:40 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:41 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:42 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:43 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:44 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:45 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:46 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:47 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:48 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:49 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:50 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:51 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:52 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:53 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:54 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:55 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:56 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:57 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:58 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
12:59 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
13:00 1,696.81 1,696.81 1,694.29 1,695.97 92,351.7K
13:01 1,696.03 1,697.48 1,695.99 1,696.67 55,348.9K
13:02 1,696.69 1,697.05 1,696.37 1,696.78 27,616.7K
13:03 1,696.48 1,697.45 1,695.94 1,696.67 32,170.1K
13:04 1,696.63 1,697.34 1,696.63 1,697.04 20,107.0K
13:05 1,697.07 1,697.23 1,696.51 1,696.88 16,855.8K
13:06 1,696.84 1,697.95 1,696.66 1,697.58 24,124.1K
13:07 1,697.75 1,698.14 1,697.67 1,697.89 13,753.1K
13:08 1,697.38 1,698.05 1,697.20 1,697.44 16,811.3K
13:09 1,697.11 1,697.85 1,696.99 1,697.12 15,499.4K
13:10 1,697.63 1,697.63 1,696.99 1,697.08 20,394.0K
13:11 1,696.84 1,697.42 1,696.57 1,697.18 18,964.5K
13:12 1,697.20 1,697.87 1,697.20 1,697.61 23,939.5K
13:13 1,697.43 1,698.76 1,697.43 1,698.39 25,810.5K
13:14 1,698.45 1,698.53 1,697.62 1,698.01 19,054.3K
13:15 1,698.24 1,698.80 1,697.91 1,698.80 14,791.7K
13:16 1,698.44 1,699.00 1,698.08 1,699.00 20,686.6K
13:17 1,698.95 1,698.95 1,698.03 1,698.66 13,510.9K
13:18 1,698.22 1,698.92 1,698.04 1,698.36 11,722.3K
13:19 1,698.46 1,698.79 1,698.08 1,698.57 14,060.6K
13:20 1,698.43 1,699.17 1,698.38 1,699.17 13,995.7K
13:21 1,698.75 1,699.15 1,698.65 1,699.13 20,128.8K
13:22 1,699.21 1,699.33 1,699.03 1,699.03 25,065.0K
13:23 1,698.64 1,699.23 1,698.46 1,698.77 14,640.8K
13:24 1,698.47 1,699.23 1,698.46 1,699.03 15,811.4K
13:25 1,698.94 1,699.59 1,698.94 1,699.41 16,665.7K
13:26 1,699.29 1,699.92 1,699.27 1,699.31 19,871.9K
13:27 1,699.40 1,699.56 1,697.68 1,697.74 18,795.0K
13:28 1,697.68 1,697.75 1,696.99 1,697.08 12,546.5K
13:29 1,697.33 1,697.46 1,696.78 1,696.91 9,890.6K
13:30 1,697.16 1,697.98 1,696.58 1,697.34 13,752.8K
13:31 1,697.43 1,697.84 1,697.10 1,697.84 12,710.3K
13:32 1,697.69 1,698.94 1,697.44 1,698.86 15,775.8K
13:33 1,698.53 1,699.44 1,698.26 1,699.44 13,553.1K
13:34 1,698.94 1,699.71 1,698.51 1,699.57 15,257.8K
13:35 1,699.11 1,700.64 1,699.11 1,699.74 25,998.5K
13:36 1,699.54 1,700.71 1,699.00 1,699.00 25,602.1K
13:37 1,699.15 1,700.62 1,698.80 1,699.74 14,005.5K
13:38 1,699.96 1,700.47 1,699.02 1,700.47 13,620.3K
13:39 1,700.05 1,700.46 1,699.26 1,699.75 12,945.9K
13:40 1,699.53 1,699.99 1,699.06 1,699.77 10,424.0K
13:41 1,699.66 1,699.85 1,698.87 1,699.18 12,924.0K
13:42 1,698.89 1,699.47 1,698.63 1,699.47 12,854.8K
13:43 1,699.14 1,699.49 1,698.60 1,698.82 10,703.3K
13:44 1,698.60 1,699.31 1,697.95 1,698.25 13,946.2K
13:45 1,698.28 1,698.60 1,697.71 1,697.81 12,396.1K
13:46 1,697.86 1,698.38 1,697.60 1,698.05 10,160.3K
13:47 1,697.72 1,698.59 1,697.59 1,698.16 11,216.4K
13:48 1,698.25 1,698.92 1,698.13 1,698.58 11,408.9K
13:49 1,698.75 1,698.83 1,698.21 1,698.83 11,668.7K
13:50 1,698.58 1,699.99 1,698.36 1,699.98 27,776.3K
13:51 1,699.73 1,700.11 1,699.30 1,699.71 16,227.9K
13:52 1,699.82 1,700.51 1,699.59 1,700.00 21,101.8K
13:53 1,700.20 1,700.74 1,700.05 1,700.23 17,415.3K
13:54 1,700.23 1,700.97 1,699.97 1,700.60 22,638.0K
13:55 1,700.47 1,700.96 1,699.93 1,700.54 35,976.9K
13:56 1,700.05 1,700.67 1,700.00 1,700.16 17,606.6K
13:57 1,700.27 1,700.90 1,699.82 1,700.37 10,972.8K
13:58 1,700.27 1,701.19 1,699.87 1,700.64 19,978.3K
13:59 1,700.67 1,700.67 1,699.75 1,700.27 11,281.2K
14:00 1,700.04 1,700.04 1,699.13 1,699.13 11,452.0K
14:01 1,699.06 1,699.97 1,698.80 1,699.97 12,256.9K
14:02 1,699.81 1,699.81 1,698.71 1,698.84 6,911.7K
14:03 1,699.21 1,699.67 1,698.72 1,698.92 7,184.7K
14:04 1,699.23 1,699.26 1,698.73 1,699.19 7,283.6K
14:05 1,699.00 1,699.39 1,698.84 1,698.89 11,914.9K
14:06 1,698.92 1,699.60 1,698.79 1,699.49 10,118.9K
14:07 1,699.49 1,699.49 1,698.19 1,698.72 13,159.3K
14:08 1,698.40 1,699.46 1,698.40 1,698.96 15,938.1K
14:09 1,699.08 1,699.20 1,698.64 1,698.98 9,935.4K
14:10 1,698.79 1,699.75 1,698.74 1,699.60 15,939.2K
14:11 1,699.37 1,700.10 1,699.37 1,699.87 12,298.6K
14:12 1,700.07 1,700.28 1,699.59 1,700.05 14,559.6K
14:13 1,699.73 1,700.13 1,699.69 1,700.10 9,904.0K
14:14 1,699.93 1,700.13 1,699.58 1,699.70 17,966.3K
14:15 1,699.72 1,700.24 1,699.69 1,699.93 12,427.5K
14:16 1,699.81 1,700.06 1,699.32 1,699.74 8,288.4K
14:17 1,699.78 1,700.16 1,699.57 1,699.74 10,316.4K
14:18 1,699.79 1,700.11 1,699.56 1,699.99 10,754.4K
14:19 1,699.56 1,699.94 1,699.25 1,699.66 10,544.4K
14:20 1,699.74 1,699.87 1,699.24 1,699.69 11,105.1K
14:21 1,699.52 1,699.53 1,698.81 1,699.31 11,141.9K
14:22 1,699.22 1,699.56 1,699.00 1,699.42 14,628.6K
14:23 1,699.35 1,699.65 1,699.20 1,699.37 12,690.9K
14:24 1,699.27 1,699.71 1,699.10 1,699.70 11,886.8K
14:25 1,699.60 1,699.73 1,699.11 1,699.51 11,980.4K
14:26 1,699.23 1,699.62 1,699.05 1,699.28 16,838.3K
14:27 1,699.31 1,700.07 1,699.31 1,699.63 14,746.6K
14:28 1,700.03 1,700.10 1,699.61 1,699.83 14,430.7K
14:29 1,699.95 1,699.95 1,699.16 1,699.44 18,194.1K
14:30 1,699.07 1,699.64 1,698.83 1,699.42 23,209.3K
14:31 1,699.25 1,699.28 1,698.20 1,698.81 14,287.7K
14:32 1,698.41 1,698.66 1,697.34 1,697.34 17,861.3K
14:33 1,697.68 1,700.43 1,697.57 1,700.43 39,078.6K
14:34 1,700.23 1,700.75 1,699.63 1,700.65 28,137.0K
14:35 1,701.04 1,701.20 1,699.60 1,699.62 21,142.3K
14:36 1,699.49 1,700.12 1,699.13 1,699.62 12,078.7K
14:37 1,699.90 1,701.05 1,699.65 1,700.97 16,843.4K
14:38 1,700.47 1,701.21 1,700.17 1,700.59 15,600.4K
14:39 1,700.32 1,700.90 1,699.94 1,700.74 15,888.7K
14:40 1,700.17 1,700.59 1,699.95 1,700.59 22,837.8K
14:41 1,700.57 1,702.14 1,700.57 1,701.17 45,506.8K
14:42 1,701.51 1,702.96 1,701.24 1,702.34 28,998.3K
14:43 1,702.82 1,703.33 1,701.28 1,703.09 38,482.4K
14:44 1,702.87 1,703.42 1,702.31 1,702.88 39,663.8K
14:45 1,702.96 1,704.37 1,702.96 1,704.37 39,723.2K
14:46 1,704.69 1,705.07 1,703.41 1,704.36 50,838.7K
14:47 1,704.99 1,705.47 1,703.59 1,705.47 48,902.4K
14:48 1,705.54 1,706.28 1,705.13 1,706.28 57,126.6K
14:49 1,706.40 1,707.52 1,705.11 1,707.52 68,591.7K
14:50 1,707.79 1,709.08 1,707.13 1,709.08 87,944.7K
14:51 1,709.45 1,710.24 1,707.55 1,710.23 97,682.3K
14:52 1,710.00 1,711.66 1,709.55 1,711.66 104,159.0K
14:53 1,711.73 1,712.83 1,711.02 1,712.25 99,246.4K
14:54 1,712.02 1,713.04 1,712.02 1,712.40 102,316.7K
14:55 1,712.33 1,714.53 1,712.33 1,714.18 93,862.1K
14:56 1,713.63 1,714.16 1,711.11 1,711.11 70,671.4K
14:57 1,711.31 1,711.31 1,711.17 1,711.26 1,351.9K
14:58 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
14:59 1,711.26 1,714.79 1,711.26 1,714.79 232,940.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음