SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,705.30 1,705.30 1,705.30 1,705.30 24,013.4K
09:29 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
09:30 1,705.30 1,705.30 1,703.36 1,703.36 86,908.2K
09:31 1,703.84 1,706.07 1,703.39 1,705.71 34,951.6K
09:32 1,705.87 1,706.80 1,705.80 1,706.76 28,899.6K
09:33 1,706.84 1,708.07 1,706.65 1,706.94 28,969.3K
09:34 1,706.69 1,707.42 1,706.69 1,706.87 36,419.9K
09:35 1,706.78 1,707.20 1,706.55 1,706.55 51,153.7K
09:36 1,706.67 1,707.64 1,706.67 1,707.45 38,251.8K
09:37 1,707.16 1,708.09 1,707.16 1,707.89 46,674.0K
09:38 1,707.83 1,708.05 1,706.78 1,706.78 33,722.4K
09:39 1,707.05 1,707.05 1,705.20 1,705.28 26,874.9K
09:40 1,705.08 1,705.12 1,704.33 1,704.80 24,528.1K
09:41 1,704.76 1,705.42 1,704.65 1,705.08 28,011.3K
09:42 1,705.16 1,705.36 1,704.43 1,704.58 22,073.1K
09:43 1,704.70 1,704.85 1,704.13 1,704.60 19,876.1K
09:44 1,704.39 1,705.01 1,704.11 1,704.70 19,049.5K
09:45 1,704.33 1,705.38 1,704.33 1,704.91 17,474.7K
09:46 1,705.25 1,705.76 1,705.08 1,705.62 11,977.9K
09:47 1,705.40 1,706.26 1,705.40 1,706.12 19,164.5K
09:48 1,705.85 1,706.51 1,705.85 1,706.47 28,396.0K
09:49 1,706.44 1,706.44 1,706.14 1,706.14 17,016.5K
09:50 1,706.21 1,706.66 1,706.15 1,706.31 16,565.3K
09:51 1,706.76 1,706.85 1,706.07 1,706.30 16,275.7K
09:52 1,706.23 1,706.53 1,705.88 1,706.38 9,026.3K
09:53 1,706.20 1,707.15 1,706.20 1,706.91 11,052.7K
09:54 1,706.74 1,707.68 1,706.74 1,707.55 20,523.3K
09:55 1,707.40 1,708.10 1,707.40 1,708.07 37,198.5K
09:56 1,708.00 1,709.64 1,708.00 1,709.00 22,758.3K
09:57 1,708.61 1,709.27 1,708.12 1,708.12 11,446.3K
09:58 1,708.52 1,708.83 1,707.71 1,707.97 14,803.9K
09:59 1,708.00 1,708.87 1,708.00 1,708.65 17,089.5K
10:00 1,708.33 1,709.56 1,708.33 1,708.96 26,978.9K
10:01 1,708.87 1,709.82 1,708.87 1,709.82 25,262.6K
10:02 1,709.58 1,709.85 1,709.16 1,709.27 19,280.9K
10:03 1,708.72 1,709.57 1,708.72 1,709.07 13,393.0K
10:04 1,709.49 1,709.50 1,708.22 1,708.36 24,683.0K
10:05 1,708.07 1,708.76 1,707.94 1,708.49 13,572.7K
10:06 1,708.57 1,708.77 1,707.85 1,708.15 9,226.2K
10:07 1,708.36 1,708.36 1,707.70 1,708.35 12,389.0K
10:08 1,708.42 1,708.97 1,708.31 1,708.38 7,511.1K
10:09 1,708.59 1,709.28 1,708.34 1,709.03 10,808.7K
10:10 1,708.86 1,709.63 1,708.27 1,709.63 16,656.0K
10:11 1,709.47 1,709.57 1,708.90 1,709.29 10,515.8K
10:12 1,709.23 1,709.53 1,709.03 1,709.23 11,104.2K
10:13 1,709.21 1,709.30 1,708.57 1,708.85 10,184.2K
10:14 1,708.86 1,709.10 1,708.49 1,708.72 7,276.4K
10:15 1,708.75 1,708.83 1,708.19 1,708.42 10,050.6K
10:16 1,708.70 1,709.24 1,708.07 1,708.56 14,176.5K
10:17 1,708.61 1,709.13 1,708.43 1,708.50 9,604.0K
10:18 1,708.43 1,709.01 1,708.26 1,708.39 7,569.6K
10:19 1,708.54 1,708.72 1,708.13 1,708.27 17,149.0K
10:20 1,708.47 1,708.94 1,708.38 1,708.80 10,497.0K
10:21 1,708.57 1,708.83 1,708.25 1,708.36 8,945.6K
10:22 1,708.52 1,709.17 1,708.52 1,708.84 7,396.1K
10:23 1,708.80 1,709.26 1,708.44 1,708.77 7,069.0K
10:24 1,708.73 1,709.54 1,708.73 1,709.43 11,547.8K
10:25 1,709.49 1,709.59 1,708.76 1,709.03 12,458.7K
10:26 1,709.30 1,709.30 1,708.59 1,709.11 8,816.6K
10:27 1,709.18 1,709.27 1,708.64 1,709.07 8,965.4K
10:28 1,709.12 1,709.52 1,708.81 1,708.84 11,507.7K
10:29 1,708.66 1,709.32 1,708.24 1,708.41 10,273.7K
10:30 1,708.33 1,709.09 1,708.18 1,709.09 9,779.3K
10:31 1,708.97 1,709.66 1,708.74 1,709.28 12,244.8K
10:32 1,709.25 1,709.76 1,709.19 1,709.58 8,300.4K
10:33 1,709.59 1,710.17 1,709.28 1,710.17 8,099.9K
10:34 1,709.95 1,710.14 1,709.36 1,710.06 9,362.7K
10:35 1,710.19 1,710.86 1,709.70 1,710.75 16,057.3K
10:36 1,710.96 1,710.96 1,709.95 1,710.11 14,683.5K
10:37 1,710.45 1,710.75 1,710.08 1,710.40 7,635.9K
10:38 1,710.34 1,710.90 1,709.72 1,710.34 13,359.7K
10:39 1,710.19 1,710.85 1,710.11 1,710.42 8,986.2K
10:40 1,710.66 1,711.37 1,710.47 1,710.47 12,001.7K
10:41 1,710.30 1,710.74 1,709.87 1,710.51 9,259.9K
10:42 1,710.12 1,710.42 1,709.77 1,710.03 7,563.8K
10:43 1,710.09 1,710.42 1,709.51 1,709.97 13,112.7K
10:44 1,709.74 1,710.36 1,709.64 1,710.27 7,693.9K
10:45 1,710.25 1,710.31 1,709.76 1,710.06 7,455.9K
10:46 1,710.04 1,710.77 1,709.99 1,710.49 7,042.0K
10:47 1,710.64 1,711.60 1,710.44 1,710.58 10,483.9K
10:48 1,710.82 1,712.36 1,710.82 1,711.92 13,439.6K
10:49 1,711.84 1,712.09 1,711.20 1,711.69 7,480.5K
10:50 1,711.26 1,711.51 1,710.77 1,710.86 11,508.3K
10:51 1,710.85 1,711.95 1,710.85 1,711.46 21,347.6K
10:52 1,711.05 1,711.78 1,711.05 1,711.39 12,148.8K
10:53 1,711.18 1,711.85 1,710.94 1,711.62 9,724.3K
10:54 1,711.61 1,712.52 1,711.61 1,712.52 31,011.0K
10:55 1,712.50 1,712.78 1,712.15 1,712.67 18,796.0K
10:56 1,712.16 1,713.00 1,712.16 1,712.76 21,454.1K
10:57 1,712.86 1,713.19 1,712.48 1,713.09 12,315.2K
10:58 1,712.82 1,713.16 1,712.25 1,712.62 11,951.7K
10:59 1,712.26 1,712.65 1,712.06 1,712.08 8,781.9K
11:00 1,712.15 1,713.18 1,712.15 1,712.97 9,873.9K
11:01 1,713.01 1,713.43 1,713.00 1,713.40 12,369.9K
11:02 1,713.39 1,713.47 1,712.71 1,712.88 7,501.4K
11:03 1,712.82 1,712.94 1,712.24 1,712.38 8,881.8K
11:04 1,712.44 1,713.01 1,712.38 1,713.01 7,400.0K
11:05 1,712.96 1,713.03 1,712.13 1,712.27 9,426.6K
11:06 1,712.39 1,712.39 1,711.80 1,711.88 10,000.1K
11:07 1,711.88 1,712.26 1,711.54 1,711.69 13,443.0K
11:08 1,711.48 1,711.73 1,711.24 1,711.45 12,819.6K
11:09 1,711.23 1,712.02 1,711.23 1,711.25 7,472.6K
11:10 1,711.29 1,712.55 1,711.29 1,712.08 16,808.1K
11:11 1,711.89 1,713.01 1,711.84 1,712.82 12,697.5K
11:12 1,712.89 1,712.89 1,711.93 1,711.93 6,997.7K
11:13 1,711.94 1,712.52 1,711.94 1,712.52 5,935.5K
11:14 1,712.37 1,712.40 1,711.73 1,711.95 6,622.9K
11:15 1,712.08 1,712.08 1,711.40 1,711.70 16,168.5K
11:16 1,711.73 1,711.73 1,710.73 1,711.29 13,384.9K
11:17 1,711.46 1,711.46 1,710.65 1,710.67 8,095.6K
11:18 1,710.82 1,710.99 1,710.43 1,710.63 7,971.9K
11:19 1,710.83 1,710.92 1,710.12 1,710.57 11,153.7K
11:20 1,710.32 1,710.86 1,709.76 1,709.76 10,469.6K
11:21 1,710.20 1,711.28 1,710.11 1,710.23 6,391.5K
11:22 1,710.39 1,711.33 1,709.85 1,710.44 8,473.0K
11:23 1,710.59 1,711.09 1,710.04 1,710.11 8,184.1K
11:24 1,710.29 1,711.05 1,710.10 1,710.30 6,787.0K
11:25 1,710.19 1,710.88 1,710.03 1,710.32 5,557.3K
11:26 1,710.21 1,711.04 1,710.02 1,710.87 9,356.4K
11:27 1,711.11 1,711.73 1,710.98 1,711.00 14,713.4K
11:28 1,711.08 1,711.39 1,710.63 1,711.03 6,601.2K
11:29 1,711.14 1,711.39 1,710.87 1,711.25 5,670.2K
11:30 1,711.47 1,711.47 1,711.24 1,711.24 160.2K
11:31 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:32 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:33 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:34 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:35 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:36 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:37 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:38 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:39 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:40 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:41 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:42 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:43 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:44 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:45 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:46 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:47 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:48 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:49 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:50 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:51 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:52 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:53 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:54 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:55 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:56 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:57 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:58 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
11:59 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:00 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:01 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:02 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:03 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:04 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:05 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:06 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:07 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:08 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:09 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:10 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:11 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:12 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:13 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:14 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:15 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:16 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:17 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:18 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:19 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:20 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:21 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:22 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:23 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:24 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:25 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:26 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:27 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:28 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:29 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:30 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:31 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:32 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:33 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:34 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:35 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:36 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:37 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:38 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:39 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:40 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:41 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:42 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:43 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:44 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:45 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:46 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:47 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:48 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:49 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:50 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:51 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:52 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:53 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:54 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:55 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:56 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:57 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:58 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:59 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
13:00 1,711.24 1,711.24 1,709.60 1,710.21 20,455.5K
13:01 1,710.20 1,710.48 1,709.85 1,709.93 7,172.5K
13:02 1,710.09 1,710.43 1,709.70 1,709.83 6,744.3K
13:03 1,709.64 1,710.56 1,709.64 1,710.56 5,116.5K
13:04 1,710.17 1,710.91 1,710.09 1,710.47 6,979.6K
13:05 1,710.96 1,710.96 1,709.82 1,710.55 6,491.5K
13:06 1,710.42 1,710.42 1,709.23 1,709.23 16,777.4K
13:07 1,709.94 1,710.22 1,709.33 1,709.62 12,536.8K
13:08 1,709.30 1,710.00 1,709.20 1,709.64 5,637.2K
13:09 1,709.42 1,710.03 1,709.29 1,709.88 7,131.5K
13:10 1,709.75 1,710.04 1,709.08 1,709.31 5,760.0K
13:11 1,709.30 1,709.56 1,709.12 1,709.25 3,810.0K
13:12 1,709.41 1,709.68 1,708.94 1,709.68 6,619.5K
13:13 1,709.38 1,709.92 1,709.24 1,709.69 7,482.4K
13:14 1,709.09 1,709.93 1,709.09 1,709.79 6,512.8K
13:15 1,709.45 1,709.85 1,708.93 1,709.42 5,970.3K
13:16 1,709.16 1,709.83 1,709.16 1,709.29 7,060.5K
13:17 1,709.19 1,709.49 1,708.52 1,708.86 12,316.2K
13:18 1,708.99 1,709.51 1,708.78 1,709.10 8,047.9K
13:19 1,709.29 1,711.04 1,709.29 1,711.04 19,526.4K
13:20 1,710.73 1,710.85 1,710.07 1,710.39 9,580.9K
13:21 1,710.37 1,711.03 1,710.20 1,710.74 12,098.7K
13:22 1,710.94 1,711.24 1,710.52 1,710.83 5,596.2K
13:23 1,711.06 1,711.11 1,710.61 1,710.61 5,375.2K
13:24 1,710.94 1,711.20 1,710.39 1,710.47 6,760.7K
13:25 1,710.58 1,710.58 1,710.05 1,710.21 6,324.4K
13:26 1,709.96 1,710.45 1,709.76 1,710.44 5,619.9K
13:27 1,710.23 1,710.57 1,710.01 1,710.16 4,716.0K
13:28 1,710.01 1,710.43 1,709.75 1,710.33 5,787.2K
13:29 1,710.14 1,710.30 1,709.82 1,709.97 5,280.9K
13:30 1,709.86 1,710.69 1,709.68 1,710.27 5,255.7K
13:31 1,710.26 1,710.43 1,709.57 1,710.42 9,068.7K
13:32 1,710.48 1,710.79 1,710.05 1,710.78 6,604.1K
13:33 1,710.59 1,710.80 1,710.01 1,710.47 7,077.6K
13:34 1,710.66 1,711.23 1,710.29 1,711.04 10,514.1K
13:35 1,710.83 1,711.28 1,710.40 1,711.04 12,001.7K
13:36 1,711.05 1,711.34 1,710.48 1,711.32 5,943.7K
13:37 1,711.12 1,711.12 1,710.70 1,710.96 5,612.4K
13:38 1,710.91 1,711.32 1,710.70 1,711.28 6,028.9K
13:39 1,710.88 1,711.16 1,710.61 1,710.88 5,086.4K
13:40 1,710.71 1,711.06 1,710.29 1,710.65 6,461.2K
13:41 1,710.81 1,710.81 1,710.40 1,710.67 6,142.1K
13:42 1,710.55 1,710.72 1,710.24 1,710.65 6,894.8K
13:43 1,710.17 1,710.82 1,710.07 1,710.37 4,983.4K
13:44 1,710.34 1,710.91 1,710.06 1,710.65 4,910.8K
13:45 1,710.65 1,710.98 1,710.46 1,710.78 5,241.0K
13:46 1,711.26 1,711.56 1,710.78 1,711.42 7,509.4K
13:47 1,711.41 1,711.63 1,710.81 1,711.15 6,742.8K
13:48 1,711.27 1,711.62 1,710.98 1,711.51 4,239.8K
13:49 1,711.43 1,711.43 1,710.94 1,711.36 19,216.7K
13:50 1,710.75 1,711.11 1,710.74 1,711.10 4,496.6K
13:51 1,711.09 1,712.13 1,710.96 1,712.13 24,989.1K
13:52 1,712.38 1,712.88 1,711.73 1,712.14 36,175.6K
13:53 1,712.25 1,713.66 1,712.17 1,713.66 20,927.7K
13:54 1,713.61 1,713.61 1,711.75 1,713.18 15,120.6K
13:55 1,712.86 1,712.86 1,711.98 1,712.43 19,677.2K
13:56 1,712.12 1,713.12 1,711.98 1,712.62 15,159.0K
13:57 1,712.70 1,712.70 1,711.80 1,712.30 11,981.7K
13:58 1,712.37 1,712.37 1,711.50 1,711.99 12,328.9K
13:59 1,711.90 1,712.46 1,711.36 1,712.41 14,195.8K
14:00 1,712.21 1,712.21 1,710.69 1,711.10 24,149.4K
14:01 1,710.76 1,710.98 1,710.17 1,710.45 15,558.5K
14:02 1,710.17 1,710.86 1,709.87 1,710.47 9,278.4K
14:03 1,710.82 1,710.84 1,709.90 1,710.80 10,727.7K
14:04 1,710.80 1,710.81 1,710.26 1,710.69 8,445.1K
14:05 1,710.77 1,710.94 1,710.43 1,710.74 14,683.2K
14:06 1,710.24 1,711.09 1,710.06 1,710.72 6,980.0K
14:07 1,710.57 1,711.00 1,710.36 1,710.48 4,635.8K
14:08 1,710.30 1,711.63 1,710.30 1,711.48 10,602.9K
14:09 1,711.16 1,712.10 1,711.01 1,711.71 9,018.0K
14:10 1,711.64 1,712.21 1,711.49 1,711.73 13,773.8K
14:11 1,711.44 1,711.71 1,711.14 1,711.34 8,551.4K
14:12 1,711.37 1,711.56 1,710.88 1,711.34 10,789.4K
14:13 1,711.18 1,711.80 1,711.18 1,711.54 7,611.7K
14:14 1,711.53 1,712.02 1,711.40 1,711.79 7,295.0K
14:15 1,711.45 1,712.19 1,711.45 1,712.07 6,171.5K
14:16 1,711.85 1,712.37 1,711.57 1,711.91 8,633.3K
14:17 1,711.94 1,712.41 1,711.80 1,712.26 13,036.7K
14:18 1,712.14 1,712.35 1,711.77 1,711.87 14,435.0K
14:19 1,711.80 1,712.28 1,711.55 1,712.09 8,500.9K
14:20 1,711.87 1,711.92 1,711.11 1,711.19 11,289.5K
14:21 1,711.32 1,711.87 1,710.94 1,711.55 9,171.0K
14:22 1,711.79 1,711.79 1,711.09 1,711.42 7,619.0K
14:23 1,711.19 1,711.46 1,710.90 1,711.36 10,013.3K
14:24 1,711.24 1,711.73 1,710.99 1,711.46 9,021.6K
14:25 1,711.51 1,711.72 1,710.74 1,711.59 10,638.5K
14:26 1,711.80 1,711.99 1,711.25 1,711.89 7,952.0K
14:27 1,711.76 1,712.20 1,711.63 1,711.80 8,020.3K
14:28 1,712.16 1,712.18 1,711.50 1,711.74 7,673.9K
14:29 1,711.83 1,711.91 1,711.08 1,711.30 9,996.9K
14:30 1,711.52 1,711.65 1,711.07 1,711.37 11,155.8K
14:31 1,711.43 1,711.54 1,710.72 1,711.39 8,406.2K
14:32 1,711.13 1,711.65 1,710.72 1,711.43 11,863.7K
14:33 1,711.22 1,711.53 1,710.70 1,711.11 7,436.5K
14:34 1,711.44 1,711.48 1,710.77 1,711.42 7,538.2K
14:35 1,711.58 1,711.74 1,711.10 1,711.39 8,100.0K
14:36 1,711.53 1,711.53 1,711.08 1,711.30 10,773.5K
14:37 1,711.32 1,711.47 1,711.05 1,711.07 7,356.7K
14:38 1,711.23 1,711.62 1,711.15 1,711.37 7,519.5K
14:39 1,711.42 1,711.42 1,710.41 1,711.03 11,202.9K
14:40 1,711.19 1,711.31 1,710.29 1,710.76 14,663.2K
14:41 1,710.77 1,710.77 1,709.54 1,709.54 19,856.8K
14:42 1,710.06 1,711.86 1,709.33 1,711.86 28,815.1K
14:43 1,711.73 1,712.85 1,711.59 1,712.84 34,334.1K
14:44 1,713.12 1,713.27 1,712.52 1,712.80 19,706.0K
14:45 1,712.68 1,713.76 1,711.97 1,713.45 30,681.8K
14:46 1,713.97 1,714.65 1,713.27 1,713.27 36,090.6K
14:47 1,713.26 1,714.61 1,712.92 1,713.37 29,764.1K
14:48 1,713.48 1,714.05 1,712.96 1,713.28 24,817.6K
14:49 1,713.82 1,714.81 1,713.60 1,714.80 31,859.2K
14:50 1,714.34 1,714.89 1,713.02 1,714.89 37,340.6K
14:51 1,714.43 1,715.70 1,713.53 1,715.70 48,794.6K
14:52 1,715.69 1,716.42 1,715.15 1,716.40 49,112.6K
14:53 1,716.44 1,716.79 1,714.50 1,716.79 56,706.4K
14:54 1,716.91 1,717.80 1,716.06 1,717.28 55,316.8K
14:55 1,717.43 1,718.67 1,716.86 1,718.67 71,280.2K
14:56 1,718.48 1,718.70 1,716.99 1,716.99 56,142.1K
14:57 1,716.79 1,717.86 1,716.79 1,717.86 2,375.4K
14:58 1,717.86 1,717.86 1,717.86 1,717.86 0.0K
14:59 1,717.86 1,717.86 1,714.45 1,714.45 106,746.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음